Coresky Historical Data

CSKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00019
+9.51%
$ 90,394 $ 69,937
Sep 5, 2025 $ 0.000172
-13.44%
$ 81,704 $ 64,772
Sep 4, 2025 $ 0.000191
-27.91%
$ 92,635 $ 76,629
Sep 3, 2025 $ 0.000264
-0.12%
$ 123,880 $ 96,433
Sep 2, 2025 $ 0.000267
+5.04%
$ 127,254 $ 80,309
Sep 1, 2025 $ 0.000254
-12.54%
$ 121,925 $ 75,075
Aug 31, 2025 $ 0.00029
-0.32%
$ 140,348 $ 67,188
Aug 30, 2025 $ 0.0003
+5.58%
$ 142,687 $ 65,822
Aug 29, 2025 $ 0.000284
-12.19%
$ 141,382 $ 90,812
Aug 28, 2025 $ 0.000318
+0.05%
$ 158,840 $ 98,169
Aug 27, 2025 $ 0.000326
+0.76%
$ 156,761 $ 145,852
Aug 26, 2025 $ 0.000308
+15.35%
$ 158,058 $ 79,717
Aug 25, 2025 $ 0.000275
-21.89%
$ 131,827 $ 107,005
Aug 24, 2025 $ 0.000352
-11.79%
$ 174,017 $ 88,927
Aug 23, 2025 $ 0.0004
+2.28%
$ 196,923 $ 103,121
Aug 22, 2025 $ 0.000395
-2.63%
$ 194,937 $ 123,554
Aug 21, 2025 $ 0.000415
+2.24%
$ 206,101 $ 164,753
Aug 20, 2025 $ 0.000393
-17.61%
$ 201,880 $ 203,372
Aug 19, 2025 $ 0.000487
-20.84%
$ 228,076 $ 514,255
Aug 18, 2025 $ 0.000615
-38.54%
$ 322,282 $ 2.52 million
Aug 17, 2025 $ 0.00067
+96.47%
$ 351,153 $ 430,452
Aug 16, 2025 $ 0.000341
-9.21%
$ 188,090 $ 202,810
Aug 15, 2025 $ 0.000386
-35.58%
$ 386,108 $ 532,549
Aug 14, 2025 $ 0.00059
-26.98%
$ 598,891 $ 488,720
Aug 13, 2025 $ 0.00081
-21.25%
$ 809,762 $ 537,036
Aug 12, 2025 $ 0.00103
-16.31%
$ 1.03 million $ 798,141
Aug 11, 2025 $ 0.00123
-28.77%
$ 1.23 million $ 1.32 million
Aug 10, 2025 $ 0.00172
-34.36%
$ 632,165 $ 1.28 million
Aug 9, 2025 $ 0.00262
-43.42%
$ 954,573 $ 896,976
Aug 8, 2025 $ 0.00464
-21.15%
$ 1.73 million $ 850,071
Aug 7, 2025 $ 0.00589
-31.38%
$ 5.89 million $ 1.6 million
Aug 6, 2025 $ 0.00858
-3.78%
$ 8.58 million $ 1.53 million
Aug 5, 2025 $ 0.00892
-5.92%
$ 8.92 million $ 1.54 million
Aug 4, 2025 $ 0.00948
-5.38%
$ 9.48 million $ 1.45 million
Aug 3, 2025 $ 0.013
+39.66%
$ 13 million $ 147
Aug 2, 2025 $ 0.00924
+7.85%
$ 9.31 million $ 1.31 million
Aug 1, 2025 $ 0.00847
-15.53%
$ 8.57 million $ 966,276
Jul 31, 2025 $ 0.01
-2.93%
$ 10.02 million $ 467,565
Jul 30, 2025 $ 0.0103
+2.33%
$ 10.34 million $ 512,630
Jul 29, 2025 $ 0.0101
-20.40%
$ 10.13 million $ 1.09 million
Jul 28, 2025 $ 0.0127
-45.75%
$ 12.72 million $ 17.38 million
Jul 27, 2025 $ 0.0235
+16.14%
$ 23.46 million $ 7.89 million
Jul 26, 2025 $ 0.0204
+7.48%
$ 20.2 million $ 4.25 million
Jul 25, 2025 $ 0.0189
-3.67%
$ 18.94 million $ 1.44 million
Jul 24, 2025 $ 0.0197
+2.58%
$ 19.66 million $ 1.16 million
Jul 23, 2025 $ 0.0192
-49.34%
$ 19.17 million $ 7.47 million
Jul 22, 2025 $ 0.0378
-44.65%
$ 37.51 million $ 4.85 million
Jul 21, 2025 $ 0.0715
-7.58%
$ -- $ 49,243
Download