Coresky Historical Data

CSKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00019
+9.51%
$90,394 $69,937
Sep 5, 2025 $0.000172
-13.44%
$81,704 $64,772
Sep 4, 2025 $0.000191
-27.91%
$92,635 $76,629
Sep 3, 2025 $0.000264
-0.12%
$123,880 $96,433
Sep 2, 2025 $0.000267
+5.04%
$127,254 $80,309
Sep 1, 2025 $0.000254
-12.54%
$121,925 $75,075
Aug 31, 2025 $0.00029
-0.32%
$140,348 $67,188
Aug 30, 2025 $0.0003
+5.58%
$142,687 $65,822
Aug 29, 2025 $0.000284
-12.19%
$141,382 $90,812
Aug 28, 2025 $0.000318
+0.05%
$158,840 $98,169
Aug 27, 2025 $0.000326
+0.76%
$156,761 $145,852
Aug 26, 2025 $0.000308
+15.35%
$158,058 $79,717
Aug 25, 2025 $0.000275
-21.89%
$131,827 $107,005
Aug 24, 2025 $0.000352
-11.79%
$174,017 $88,927
Aug 23, 2025 $0.0004
+2.28%
$196,923 $103,121
Aug 22, 2025 $0.000395
-2.63%
$194,937 $123,554
Aug 21, 2025 $0.000415
+2.24%
$206,101 $164,753
Aug 20, 2025 $0.000393
-17.61%
$201,880 $203,372
Aug 19, 2025 $0.000487
-20.84%
$228,076 $514,255
Aug 18, 2025 $0.000615
-38.54%
$322,282 $2.52 million
Aug 17, 2025 $0.00067
+96.47%
$351,153 $430,452
Aug 16, 2025 $0.000341
-9.21%
$188,090 $202,810
Aug 15, 2025 $0.000386
-35.58%
$386,108 $532,549
Aug 14, 2025 $0.00059
-26.98%
$598,891 $488,720
Aug 13, 2025 $0.00081
-21.25%
$809,762 $537,036
Aug 12, 2025 $0.00103
-16.31%
$1.03 million $798,141
Aug 11, 2025 $0.00123
-28.77%
$1.23 million $1.32 million
Aug 10, 2025 $0.00172
-34.36%
$632,165 $1.28 million
Aug 9, 2025 $0.00262
-43.42%
$954,573 $896,976
Aug 8, 2025 $0.00464
-21.15%
$1.73 million $850,071
Aug 7, 2025 $0.00589
-31.38%
$5.89 million $1.6 million
Aug 6, 2025 $0.00858
-3.78%
$8.58 million $1.53 million
Aug 5, 2025 $0.00892
-5.92%
$8.92 million $1.54 million
Aug 4, 2025 $0.00948
-5.38%
$9.48 million $1.45 million
Aug 3, 2025 $0.013
+39.66%
$13 million $147
Aug 2, 2025 $0.00924
+7.85%
$9.31 million $1.31 million
Aug 1, 2025 $0.00847
-15.53%
$8.57 million $966,276
Jul 31, 2025 $0.01
-2.93%
$10.02 million $467,565
Jul 30, 2025 $0.0103
+2.33%
$10.34 million $512,630
Jul 29, 2025 $0.0101
-20.40%
$10.13 million $1.09 million
Jul 28, 2025 $0.0127
-45.75%
$12.72 million $17.38 million
Jul 27, 2025 $0.0235
+16.14%
$23.46 million $7.89 million
Jul 26, 2025 $0.0204
+7.48%
$20.2 million $4.25 million
Jul 25, 2025 $0.0189
-3.67%
$18.94 million $1.44 million
Jul 24, 2025 $0.0197
+2.58%
$19.66 million $1.16 million
Jul 23, 2025 $0.0192
-49.34%
$19.17 million $7.47 million
Jul 22, 2025 $0.0378
-44.65%
$37.51 million $4.85 million
Jul 21, 2025 $0.0715
-7.58%
$-- $49,243
Download