AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 66.8
+0.00%
$ 234,102 $ 118,505
9:51 AM $ 66.8
+0.00%
$ 234,102 $ 118,481
9:50 AM $ 66.74
+0.00%
$ 234,102 $ 118,517
9:49 AM $ 66.73
+0.00%
$ 233,769 $ 118,563
9:48 AM $ 66.74
-0.11%
$ 233,769 $ 118,593
9:47 AM $ 66.9
+0.00%
$ 233,769 $ 118,752
9:46 AM $ 66.82
+0.00%
$ 233,769 $ 118,792
9:45 AM $ 66.89
+0.00%
$ 233,769 $ 118,742
9:44 AM $ 66.94
+0.00%
$ 234,519 $ 118,759
9:43 AM $ 66.99
+0.00%
$ 234,519 $ 118,751
9:42 AM $ 66.98
+0.00%
$ 234,519 $ 118,691
9:41 AM $ 67.02
+0.00%
$ 234,519 $ 118,695
9:40 AM $ 66.98
+0.00%
$ 234,519 $ 118,679
9:39 AM $ 66.96
+0.00%
$ 234,576 $ 118,643
9:38 AM $ 66.91
-0.06%
$ 234,576 $ 118,650
9:37 AM $ 66.89
+0.00%
$ 234,576 $ 118,693
9:36 AM $ 66.89
+0.00%
$ 234,576 $ 118,694
9:35 AM $ 67.01
+0.00%
$ 234,576 $ 118,673
9:34 AM $ 66.99
+0.00%
$ 234,702 $ 118,701
9:33 AM $ 67.05
+0.05%
$ 234,702 $ 118,724
9:32 AM $ 67.02
+0.00%
$ 234,702 $ 118,688
9:31 AM $ 66.99
+0.00%
$ 234,702 $ 118,718
9:30 AM $ 66.98
+0.00%
$ 234,702 $ 118,721
9:29 AM $ 66.95
+0.00%
$ 234,554 $ 118,706
9:28 AM $ 66.85
+0.25%
$ 234,554 $ 118,676
9:27 AM $ 66.67
+0.00%
$ 234,554 $ 118,372
9:26 AM $ 66.6
+0.00%
$ 234,554 $ 118,365
9:25 AM $ 66.61
+0.00%
$ 234,554 $ 118,378
9:24 AM $ 66.58
+0.00%
$ 233,258 $ 118,394
9:23 AM $ 66.65
-0.12%
$ 233,258 $ 118,409
9:22 AM $ 66.66
+0.00%
$ 233,258 $ 118,560
9:21 AM $ 66.65
+0.00%
$ 233,258 $ 118,603
9:20 AM $ 66.66
+0.00%
$ 233,258 $ 118,618
9:19 AM $ 66.68
+0.00%
$ 233,606 $ 118,652
9:18 AM $ 66.75
+0.01%
$ 233,606 $ 118,647
9:17 AM $ 66.76
+0.00%
$ 233,606 $ 118,660
9:16 AM $ 66.75
+0.00%
$ 233,606 $ 118,634
9:15 AM $ 66.73
+0.00%
$ 233,606 $ 118,580
9:14 AM $ 66.74
+0.00%
$ 233,819 $ 118,616
9:13 AM $ 66.77
+0.09%
$ 233,819 $ 118,605
9:12 AM $ 66.71
+0.00%
$ 233,819 $ 118,443
9:11 AM $ 66.62
+0.00%
$ 233,819 $ 118,410
9:10 AM $ 66.64
+0.00%
$ 233,819 $ 118,384
9:09 AM $ 66.63
+0.00%
$ 233,439 $ 118,392
9:08 AM $ 66.62
+0.08%
$ 233,439 $ 118,417
9:07 AM $ 66.55
+0.00%
$ 233,439 $ 118,349
9:06 AM $ 66.6
+0.00%
$ 233,439 $ 118,330
9:05 AM $ 66.53
+0.00%
$ 233,439 $ 118,324
9:04 AM $ 66.46
+0.00%
$ 232,845 $ 118,270
9:03 AM $ 66.5
+0.09%
$ 232,845 $ 118,222