AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 83.46
+0.00%
$ 2,512 $ 670,481
11:15 AM $ 83.46
+0.00%
$ 2,512 $ 670,648
11:14 AM $ 83.58
+0.00%
$ 2,515 $ 670,648
11:13 AM $ 83.58
+0.00%
$ 2,515 $ 670,611
11:12 AM $ 83.55
+0.00%
$ 2,515 $ 670,510
11:11 AM $ 83.55
+0.00%
$ 2,515 $ 670,510
11:10 AM $ 83.54
+0.00%
$ 2,515 $ 670,817
11:09 AM $ 83.59
+0.00%
$ 2,515 $ 670,817
11:08 AM $ 83.59
+0.00%
$ 2,515 $ 670,880
11:07 AM $ 83.59
+0.00%
$ 2,515 $ 671,321
11:06 AM $ 83.59
+0.00%
$ 2,515 $ 671,321
11:05 AM $ 83.59
+0.00%
$ 2,515 $ 671,764
11:04 AM $ 83.19
+0.00%
$ 2,503 $ 671,764
11:03 AM $ 83.17
+0.00%
$ 2,503 $ 671,795
11:02 AM $ 83.17
+0.00%
$ 2,503 $ 671,782
11:01 AM $ 83.14
+0.00%
$ 2,503 $ 671,757
11:00 AM $ 83.14
+0.00%
$ 2,503 $ 671,741
10:59 AM $ 83.3
+0.00%
$ 2,506 $ 671,741
10:58 AM $ 83.31
+0.00%
$ 2,506 $ 671,803
10:57 AM $ 83.3
+0.00%
$ 2,506 $ 671,924
10:56 AM $ 83.3
+0.00%
$ 2,506 $ 671,924
10:55 AM $ 83.3
+0.00%
$ 2,506 $ 672,119
10:54 AM $ 83.24
+0.00%
$ 2,505 $ 672,119
10:53 AM $ 83.23
+0.00%
$ 2,505 $ 672,130
10:52 AM $ 83.25
+0.00%
$ 2,505 $ 672,122
10:51 AM $ 83.24
+0.00%
$ 2,505 $ 672,122
10:50 AM $ 83.25
+0.00%
$ 2,505 $ 671,792
10:49 AM $ 83.44
+0.00%
$ 2,510 $ 671,792
10:48 AM $ 83.45
+0.00%
$ 2,510 $ 671,789
10:47 AM $ 83.45
+0.00%
$ 2,510 $ 671,789
10:46 AM $ 83.46
+0.00%
$ 2,510 $ 671,789
10:45 AM $ 83.46
+0.00%
$ 2,510 $ 671,732
10:44 AM $ 83.46
-0.18%
$ 2,511 $ 671,732
10:43 AM $ 83.61
+0.00%
$ 2,511 $ 671,719
10:42 AM $ 83.6
+0.00%
$ 2,511 $ 671,661
10:41 AM $ 83.6
+0.00%
$ 2,511 $ 671,661
10:40 AM $ 83.61
+0.00%
$ 2,511 $ 671,747
10:39 AM $ 83.65
+0.00%
$ 2,517 $ 671,747
10:38 AM $ 83.67
+0.00%
$ 2,517 $ 671,773
10:37 AM $ 83.67
+0.00%
$ 2,517 $ 671,773
10:36 AM $ 83.67
+0.00%
$ 2,517 $ 671,738
10:35 AM $ 83.67
+0.00%
$ 2,517 $ 672,057
10:34 AM $ 83.5
+0.00%
$ 2,512 $ 672,057
10:33 AM $ 83.49
+0.00%
$ 2,512 $ 672,055
10:32 AM $ 83.47
+0.00%
$ 2,512 $ 672,057
10:31 AM $ 83.47
+0.00%
$ 2,512 $ 672,057
10:30 AM $ 83.47
+0.00%
$ 2,512 $ 672,062
10:29 AM $ 83.66
+0.00%
$ 2,517 $ 672,062
10:24 AM $ 83.59
+0.00%
$ 2,515 $ 672,180
10:22 AM $ 83.59
+0.00%
$ 2,515 $ 672,250