Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 8 AM | $57.96 | -0.20% | ||
| Aug 29, 7 AM | $58.17 | +0.21% | ||
| Aug 29, 6 AM | $58.13 | +0.03% | ||
| Aug 29, 5 AM | $58.12 | +0.21% | ||
| Aug 29, 4 AM | $57.96 | -0.13% | ||
| Aug 29, 3 AM | $58.05 | +0.04% | ||
| Aug 29, 2 AM | $58.12 | +0.32% | ||
| Aug 29, 1 AM | $57.99 | -0.07% | ||
| Aug 29, 12 AM | $58.05 | -0.03% | ||
| Aug 28, 11 PM | $58.06 | -0.04% | ||
| Aug 28, 10 PM | $58.09 | -0.02% | ||
| Aug 28, 9 PM | $58.13 | +0.00% | ||
| Aug 28, 8 PM | $58.13 | -0.05% | ||
| Aug 28, 7 PM | $58.16 | +0.95% | ||
| Aug 28, 6 PM | $57.59 | -0.98% | ||
| Aug 28, 5 PM | $58.16 | +0.04% | ||
| Aug 28, 4 PM | $58.19 | -0.68% | ||
| Aug 28, 3 PM | $58.54 | -2.33% | ||
| Aug 28, 2 PM | $59.98 | -0.33% | ||
| Aug 28, 1 PM | $60.2 | -1.12% | ||
| Aug 28, 12 PM | $60.89 | +0.04% | ||
| Aug 28, 11 AM | $60.87 | -0.12% | ||
| Aug 28, 10 AM | $60.94 | +0.41% | ||
| Aug 28, 9 AM | $60.71 | -0.10% | ||
| Aug 28, 8 AM | $60.77 | -0.46% | ||
| Aug 28, 7 AM | $61.12 | -0.16% | ||
| Aug 28, 6 AM | $61.19 | +0.25% | ||
| Aug 28, 5 AM | $61.04 | -0.71% | ||
| Aug 28, 4 AM | $61.49 | -0.15% | ||
| Aug 28, 3 AM | $61.59 | +0.02% | ||
| Aug 28, 2 AM | $61.58 | -0.08% | ||
| Aug 28, 1 AM | $61.62 | +0.15% | ||
| Aug 28, 12 AM | $61.54 | +0.29% | ||
| Aug 27, 11 PM | $61.36 | -0.13% | ||
| Aug 27, 10 PM | $61.44 | -0.19% | ||
| Aug 27, 9 PM | $61.55 | +0.13% | ||
| Aug 27, 8 PM | $61.47 | +0.85% | ||
| Aug 27, 7 PM | $61 | +0.15% | ||
| Aug 27, 6 PM | $60.95 | +0.26% | ||
| Aug 27, 5 PM | $60.78 | -0.55% | ||
| Aug 27, 4 PM | $61.1 | +0.06% | ||
| Aug 27, 3 PM | $61.07 | -0.65% | ||
| Aug 27, 2 PM | $61.38 | +1.99% | ||
| Aug 27, 1 PM | $60.18 | -0.32% | ||
| Aug 27, 12 PM | $60.39 | -0.47% | ||
| Aug 27, 11 AM | $60.62 | -1.24% | ||
| Aug 27, 10 AM | $61.42 | -0.14% | ||
| Aug 27, 9 AM | $61.5 | -0.15% | ||
| Aug 27, 8 AM | $61.6 | +1.47% | ||
| Aug 27, 7 AM | $60.63 | +0.14% | ||