AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 72.62
-0.66%
$ 254,408 $ 726,832
Jun 27, 11 AM $ 73.1
+0.73%
$ 256,089 $ 727,144
Jun 27, 10 AM $ 72.56
+0.56%
$ 254,224 $ 726,763
Jun 27, 9 AM $ 72.16
-0.26%
$ 252,814 $ 727,827
Jun 27, 8 AM $ 72.35
+0.72%
$ 253,476 $ 728,279
Jun 27, 7 AM $ 71.84
-0.14%
$ 251,677 $ 728,203
Jun 27, 6 AM $ 71.93
+0.25%
$ 252,006 $ 729,261
Jun 27, 5 AM $ 71.74
-0.80%
$ 251,346 $ 729,963
Jun 27, 4 AM $ 72.32
+1.30%
$ 253,378 $ 730,577
Jun 27, 3 AM $ 71.39
+0.29%
$ 250,112 $ 728,524
Jun 27, 2 AM $ 71.18
+0.25%
$ 249,381 $ 729,942
Jun 27, 1 AM $ 71.02
-0.31%
$ 248,796 $ 733,023
Jun 27, 12 AM $ 71.23
-0.02%
$ 249,559 $ 734,677
Jun 26, 11 PM $ 71.25
-0.15%
$ 249,603 $ 736,043
Jun 26, 10 PM $ 71.34
-0.03%
$ 249,933 $ 738,820
Jun 26, 9 PM $ 71.36
-0.51%
$ 250,008 $ 740,477
Jun 26, 8 PM $ 71.73
+0.61%
$ 251,294 $ 741,851
Jun 26, 7 PM $ 71.29
+0.02%
$ 249,759 $ 741,663
Jun 26, 6 PM $ 71.29
-2.33%
$ 249,760 $ 741,506
Jun 26, 5 PM $ 72.99
+0.53%
$ 255,716 $ 744,918
Jun 26, 4 PM $ 72.59
+0.49%
$ 254,325 $ 746,550
Jun 26, 3 PM $ 72.24
+1.76%
$ 253,077 $ 748,121
Jun 26, 2 PM $ 70.99
+1.02%
$ 248,708 $ 747,609
Jun 26, 1 PM $ 70.23
+9.94%
$ 246,035 $ 743,332
Jun 26, 12 PM $ 63.88
-0.32%
$ 223,790 $ 737,129
Jun 26, 11 AM $ 64.09
-0.15%
$ 224,524 $ 737,553
Jun 26, 10 AM $ 64.19
-0.90%
$ 224,871 $ 738,216
Jun 26, 9 AM $ 64.77
-0.05%
$ 226,924 $ 738,571
Jun 26, 8 AM $ 64.82
+0.18%
$ 227,105 $ 737,895
Jun 26, 7 AM $ 64.71
-0.62%
$ 226,696 $ 737,828
Jun 26, 6 AM $ 65.12
+1.28%
$ 228,132 $ 738,120
Jun 26, 5 AM $ 64.29
+0.43%
$ 225,246 $ 735,467
Jun 26, 4 AM $ 63.93
-0.13%
$ 223,961 $ 736,720
Jun 26, 3 AM $ 63.88
-0.49%
$ 223,797 $ 735,690
Jun 26, 2 AM $ 64.01
-2.03%
$ 224,243 $ 737,113
Jun 26, 1 AM $ 65.16
-1.78%
$ 228,293 $ 736,387
Jun 26, 12 AM $ 66.38
+0.00%
$ 232,555 $ 736,994
Jun 25, 11 PM $ 66.39
+0.50%
$ 232,578 $ 739,343
Jun 25, 10 PM $ 66.07
-0.83%
$ 231,482 $ 739,284
Jun 25, 9 PM $ 66.67
+0.17%
$ 233,583 $ 738,054
Jun 25, 8 PM $ 66.65
+1.46%
$ 233,506 $ 737,844
Jun 25, 7 PM $ 65.8
-0.79%
$ 230,520 $ 738,097
Jun 25, 6 PM $ 66.08
+0.34%
$ 231,502 $ 737,954
Jun 25, 5 PM $ 65.74
+0.46%
$ 230,304 $ 738,751
Jun 25, 4 PM $ 65.43
+1.17%
$ 229,239 $ 737,283
Jun 25, 3 PM $ 64.67
-1.28%
$ 226,575 $ 734,555
Jun 25, 2 PM $ 65.52
+1.31%
$ 229,529 $ 733,394
Jun 25, 1 PM $ 64.69
-5.84%
$ 226,652 $ 730,377
Jun 25, 12 PM $ 68.7
-1.27%
$ 240,693 $ 732,003
Jun 25, 11 AM $ 69.59
-0.08%
$ 243,794 $ 731,574