AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 67.78
+0.35%
$ 2,039 $ 670,879
May 8, 9 AM $ 67.61
-0.13%
$ 2,034 $ 671,249
May 8, 8 AM $ 67.7
+0.87%
$ 2,037 $ 670,801
May 8, 7 AM $ 67.15
+0.05%
$ 2,020 $ 669,932
May 8, 6 AM $ 67.08
+0.54%
$ 2,018 $ 668,877
May 8, 5 AM $ 66.72
-0.03%
$ 2,007 $ 671,055
May 8, 4 AM $ 66.71
+0.26%
$ 2,007 $ 671,208
May 8, 3 AM $ 66.59
-0.04%
$ 2,004 $ 671,556
May 8, 2 AM $ 66.65
+0.16%
$ 2,005 $ 671,912
May 8, 1 AM $ 66.52
-0.37%
$ 2,002 $ 672,499
May 8, 12 AM $ 66.66
-0.01%
$ 2,006 $ 672,336
May 7, 11 PM $ 66.69
+1.30%
$ 2,007 $ 671,100
May 7, 10 PM $ 66.16
+0.85%
$ 1,991 $ 671,756
May 7, 9 PM $ 65.64
-1.98%
$ 1,975 $ 675,594
May 7, 8 PM $ 67.04
+2.88%
$ 2,017 $ 673,818
May 7, 7 PM $ 65.31
-0.62%
$ 1,965 $ 673,412
May 7, 6 PM $ 65.7
-0.71%
$ 1,977 $ 672,887
May 7, 5 PM $ 66.42
-0.39%
$ 1,999 $ 672,519
May 7, 4 PM $ 66.4
-1.05%
$ 1,998 $ 669,688
May 7, 3 PM $ 67.69
-1.65%
$ 2,037 $ 669,164
May 7, 2 PM $ 69.12
-1.31%
$ 2,080 $ 666,938
May 7, 1 PM $ 71.27
-3.71%
$ 2,145 $ 666,275
May 7, 12 PM $ 73.75
+0.51%
$ 2,219 $ 664,142
May 7, 11 AM $ 73.33
-1.12%
$ 2,206 $ 662,319
May 7, 10 AM $ 74.16
-0.19%
$ 2,231 $ 663,732
May 7, 9 AM $ 74.16
-0.08%
$ 2,231 $ 663,503
May 7, 8 AM $ 74.13
-0.20%
$ 2,230 $ 665,497
May 7, 7 AM $ 74.34
+0.21%
$ 2,237 $ 667,439
May 7, 6 AM $ 73.87
+1.09%
$ 2,223 $ 668,704
May 7, 5 AM $ 73.09
+0.09%
$ 2,199 $ 668,420
May 7, 4 AM $ 73.25
+0.05%
$ 2,204 $ 667,987
May 7, 3 AM $ 73.27
+0.36%
$ 2,204 $ 667,362
May 7, 2 AM $ 73.09
-0.15%
$ 2,199 $ 667,583
May 7, 1 AM $ 73.16
-0.02%
$ 2,201 $ 666,989
May 7, 12 AM $ 73.18
+0.01%
$ 2,202 $ 667,226
May 6, 11 PM $ 73.2
-0.18%
$ 2,202 $ 668,515
May 6, 10 PM $ 73.49
+4.61%
$ 2,211 $ 668,074
May 6, 9 PM $ 70.29
-0.15%
$ 2,115 $ 664,549
May 6, 8 PM $ 70.43
+0.02%
$ 2,119 $ 665,181
May 6, 7 PM $ 70.37
-0.51%
$ 2,117 $ 664,306
May 6, 6 PM $ 70.82
+0.75%
$ 2,131 $ 664,419
May 6, 5 PM $ 70.49
+1.15%
$ 2,121 $ 663,682
May 6, 4 PM $ 69.69
-0.04%
$ 2,097 $ 664,559
May 6, 3 PM $ 69.68
-1.49%
$ 2,097 $ 664,062
May 6, 2 PM $ 70.7
+2.24%
$ 2,127 $ 663,071
May 6, 1 PM $ 69.05
+2.06%
$ 2,078 $ 663,159
May 6, 12 PM $ 67.67
-0.16%
$ 2,036 $ 662,308
May 6, 11 AM $ 67.55
+1.03%
$ 2,032 $ 663,674
May 6, 10 AM $ 66.76
+0.10%
$ 2,009 $ 661,842
May 6, 9 AM $ 66.7
+1.98%
$ 2,007 $ 661,580