Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 75.73 | +0.00% | ||
| 3:59 PM | $ 76.08 | +0.00% | ||
| 3:58 PM | $ 76.11 | +0.00% | ||
| 3:57 PM | $ 76.11 | -0.02% | ||
| 3:56 PM | $ 76.12 | +0.00% | ||
| 3:55 PM | $ 76.12 | +0.12% | ||
| 3:54 PM | $ 76.03 | +0.00% | ||
| 3:53 PM | $ 76.03 | +0.00% | ||
| 3:52 PM | $ 76.04 | -0.02% | ||
| 3:51 PM | $ 76.06 | +0.00% | ||
| 3:50 PM | $ 76.06 | -0.14% | ||
| 3:49 PM | $ 76.16 | +0.00% | ||
| 3:48 PM | $ 76.17 | +0.00% | ||
| 3:47 PM | $ 76.17 | +0.00% | ||
| 3:46 PM | $ 76.17 | +0.00% | ||
| 3:45 PM | $ 76.17 | +0.17% | ||
| 3:44 PM | $ 76.04 | +0.00% | ||
| 3:43 PM | $ 76.02 | +0.00% | ||
| 3:42 PM | $ 76.03 | +0.06% | ||
| 3:41 PM | $ 75.99 | +0.00% | ||
| 3:40 PM | $ 75.98 | +0.44% | ||
| 3:39 PM | $ 75.65 | +0.00% | ||
| 3:38 PM | $ 75.64 | +0.00% | ||
| 3:37 PM | $ 75.64 | +0.05% | ||
| 3:36 PM | $ 75.6 | +0.00% | ||
| 3:35 PM | $ 75.6 | -0.06% | ||
| 3:34 PM | $ 75.64 | +0.00% | ||
| 3:33 PM | $ 75.64 | +0.00% | ||
| 3:32 PM | $ 75.66 | +0.00% | ||
| 3:31 PM | $ 75.66 | +0.00% | ||
| 3:30 PM | $ 75.66 | +0.29% | ||
| 3:29 PM | $ 75.44 | +0.00% | ||
| 3:28 PM | $ 75.45 | +0.00% | ||
| 3:27 PM | $ 75.46 | +0.08% | ||
| 3:26 PM | $ 75.39 | +0.00% | ||
| 3:25 PM | $ 75.38 | +0.01% | ||
| 3:24 PM | $ 74.94 | +0.00% | ||
| 3:23 PM | $ 74.91 | +0.00% | ||
| 3:22 PM | $ 74.91 | +0.01% | ||
| 3:21 PM | $ 74.89 | +0.00% | ||
| 3:20 PM | $ 74.89 | -0.25% | ||
| 3:19 PM | $ 75.08 | +0.00% | ||
| 3:18 PM | $ 75.07 | +0.00% | ||
| 3:17 PM | $ 75.1 | +0.00% | ||
| 3:16 PM | $ 75.1 | +0.00% | ||
| 3:15 PM | $ 75.09 | +0.05% | ||
| 3:14 PM | $ 75.06 | +0.00% | ||
| 3:13 PM | $ 75.07 | +0.00% | ||
| 3:12 PM | $ 75.06 | -0.01% | ||
| 3:11 PM | $ 75.07 | +0.00% | ||