Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $60.63
+0.14%
$212,420 $202,509
Aug 27, 6 AM $60.55
+0.26%
$212,132 $202,447
Aug 27, 5 AM $60.38
-0.22%
$211,553 $201,482
Aug 27, 4 AM $60.52
-0.46%
$212,027 $200,307
Aug 27, 3 AM $60.8
-0.14%
$213,008 $198,713
Aug 27, 2 AM $60.89
+0.05%
$213,324 $194,979
Aug 27, 1 AM $60.88
+0.69%
$213,272 $193,392
Aug 27, 12 AM $60.42
-1.03%
$211,667 $193,730
Aug 26, 11 PM $60.98
+0.13%
$213,623 $193,257
Aug 26, 10 PM $60.9
+0.35%
$213,342 $194,378
Aug 26, 9 PM $60.68
+0.80%
$212,588 $192,472
Aug 26, 8 PM $60.17
+0.75%
$210,801 $189,124
Aug 26, 7 PM $59.75
-0.04%
$209,340 $187,054
Aug 26, 6 PM $59.77
-0.10%
$209,400 $187,191
Aug 26, 5 PM $59.84
-0.78%
$209,645 $190,246
Aug 26, 4 PM $60.29
+0.54%
$211,224 $183,649
Aug 26, 3 PM $59.92
-0.34%
$209,928 $174,723
Aug 26, 2 PM $60.15
-2.42%
$210,724 $175,373
Aug 26, 1 PM $61.66
+0.94%
$216,033 $178,361
Aug 26, 12 PM $61.07
-1.11%
$213,954 $179,510
Aug 26, 11 AM $61.75
-0.64%
$216,337 $178,787
Aug 26, 10 AM $62.14
+0.06%
$217,719 $182,235
Aug 26, 9 AM $62.1
-0.02%
$217,563 $183,062
Aug 26, 8 AM $62.11
+0.70%
$217,598 $181,678
Aug 26, 7 AM $61.7
-0.53%
$216,161 $179,399
Aug 26, 6 AM $62.03
-0.06%
$217,318 $179,948
Aug 26, 5 AM $62.07
-0.13%
$217,458 $181,613
Aug 26, 4 AM $62.15
-0.29%
$217,722 $180,920
Aug 26, 3 AM $62.33
+0.29%
$218,352 $184,094
Aug 26, 2 AM $62.14
+0.67%
$217,700 $186,245
Aug 26, 1 AM $61.73
+0.23%
$216,253 $187,502
Aug 26, 12 AM $61.58
-0.92%
$215,757 $186,076
Aug 25, 11 PM $62.11
-0.26%
$217,582 $185,846
Aug 25, 10 PM $62.28
+0.08%
$218,177 $187,621
Aug 25, 9 PM $62.23
-0.02%
$218,002 $187,596
Aug 25, 8 PM $62.23
+0.56%
$218,018 $188,537
Aug 25, 7 PM $61.87
-0.80%
$216,741 $189,576
Aug 25, 6 PM $62.35
+0.14%
$218,453 $190,858
Aug 25, 5 PM $62.24
+0.37%
$218,070 $190,052
Aug 25, 4 PM $62.02
-0.33%
$217,283 $191,060
Aug 25, 3 PM $62.22
+0.47%
$217,967 $192,879
Aug 25, 2 PM $61.95
-0.29%
$217,021 $191,462
Aug 25, 1 PM $62.09
-2.40%
$217,512 $189,893
Aug 25, 12 PM $63.59
-0.32%
$222,778 $190,425
Aug 25, 11 AM $63.8
-0.48%
$223,502 $192,495
Aug 25, 10 AM $64.1
-0.51%
$224,570 $190,956
Aug 25, 9 AM $64.43
+0.61%
$225,726 $191,478
Aug 25, 8 AM $64.01
+1.15%
$224,254 $189,592
Aug 25, 7 AM $63.21
-0.14%
$221,468 $184,990
Aug 25, 6 AM $63.31
+0.18%
$221,818 $181,703