AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 66.76
+0.10%
$ 2,009 $ 661,842
May 6, 9 AM $ 66.7
+1.98%
$ 2,007 $ 661,580
May 6, 8 AM $ 65.41
+0.74%
$ 1,968 $ 659,590
May 6, 7 AM $ 64.74
+0.45%
$ 1,948 $ 659,199
May 6, 6 AM $ 64.84
+0.13%
$ 1,951 $ 659,470
May 6, 5 AM $ 64.75
-0.09%
$ 1,948 $ 658,744
May 6, 4 AM $ 64.83
+0.22%
$ 1,951 $ 658,836
May 6, 3 AM $ 64.69
-0.11%
$ 1,946 $ 658,638
May 6, 2 AM $ 64.52
-0.21%
$ 1,941 $ 658,481
May 6, 1 AM $ 64.66
-0.21%
$ 1,945 $ 659,335
May 6, 12 AM $ 64.6
+1.45%
$ 1,944 $ 658,589
May 5, 11 PM $ 63.8
+0.30%
$ 1,920 $ 656,710
May 5, 10 PM $ 63.68
-0.45%
$ 1,916 $ 656,502
May 5, 9 PM $ 64.01
-0.03%
$ 1,926 $ 656,550
May 5, 8 PM $ 64.05
+0.00%
$ 1,927 $ 655,127
May 5, 7 PM $ 64.05
-0.93%
$ 1,927 $ 654,905
May 5, 6 PM $ 64.07
-0.27%
$ 1,928 $ 654,471
May 5, 5 PM $ 64.47
-0.60%
$ 1,940 $ 654,352
May 5, 4 PM $ 64.94
-0.64%
$ 1,954 $ 653,596
May 5, 3 PM $ 65.56
-0.05%
$ 1,972 $ 653,087
May 5, 2 PM $ 65.61
+0.01%
$ 1,974 $ 655,026
May 5, 1 PM $ 65.6
-5.64%
$ 1,974 $ 653,206
May 5, 12 PM $ 69.44
-0.01%
$ 2,089 $ 652,860
May 5, 11 AM $ 69.5
+0.24%
$ 2,091 $ 653,882
May 5, 10 AM $ 69.36
-0.17%
$ 2,087 $ 654,098
May 5, 9 AM $ 69.48
+0.13%
$ 2,091 $ 656,581
May 5, 8 AM $ 69.36
+0.86%
$ 2,087 $ 656,757
May 5, 7 AM $ 68.72
+0.08%
$ 2,068 $ 656,246
May 5, 6 AM $ 68.81
+0.36%
$ 2,071 $ 655,356
May 5, 5 AM $ 68.5
-0.14%
$ 2,061 $ 655,427
May 5, 4 AM $ 68.78
-0.01%
$ 2,070 $ 655,908
May 5, 3 AM $ 68.79
+0.53%
$ 2,070 $ 655,295
May 5, 2 AM $ 68.65
+0.20%
$ 2,065 $ 655,582
May 5, 1 AM $ 68.45
+0.06%
$ 2,060 $ 655,870
May 5, 12 AM $ 68.51
-0.22%
$ 2,061 $ 656,396
May 4, 11 PM $ 68.62
+0.25%
$ 2,065 $ 656,566
May 4, 10 PM $ 68.41
-0.05%
$ 2,058 $ 656,136
May 4, 9 PM $ 68.67
-0.01%
$ 2,066 $ 655,963
May 4, 8 PM $ 68.81
+0.47%
$ 2,070 $ 656,927
May 4, 7 PM $ 68.51
-0.75%
$ 2,061 $ 656,557
May 4, 6 PM $ 69.08
-0.55%
$ 2,079 $ 656,617
May 4, 5 PM $ 69.52
+0.88%
$ 2,092 $ 656,548
May 4, 4 PM $ 68.92
-0.44%
$ 2,074 $ 657,044
May 4, 3 PM $ 69.07
-1.58%
$ 2,078 $ 656,066
May 4, 2 PM $ 70.36
+0.88%
$ 2,117 $ 655,049
May 4, 1 PM $ 69.45
-2.44%
$ 2,090 $ 654,187
May 4, 12 PM $ 71.1
-0.06%
$ 2,139 $ 650,554
May 4, 11 AM $ 71.02
-0.23%
$ 2,137 $ 650,045
May 4, 10 AM $ 70.95
-0.39%
$ 2,135 $ 649,400
May 4, 9 AM $ 71.23
-0.15%
$ 2,143 $ 646,720