AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 69.59
-0.08%
$ 243,794 $ 731,574
Jun 25, 10 AM $ 69.64
+0.44%
$ 243,991 $ 732,526
Jun 25, 9 AM $ 69.22
-0.15%
$ 242,490 $ 731,042
Jun 25, 8 AM $ 69.27
-0.51%
$ 242,673 $ 731,320
Jun 25, 7 AM $ 69.56
+0.17%
$ 243,707 $ 731,971
Jun 25, 6 AM $ 69.48
+0.08%
$ 243,432 $ 731,421
Jun 25, 5 AM $ 69.53
-0.14%
$ 243,576 $ 732,113
Jun 25, 4 AM $ 69.63
+0.34%
$ 243,953 $ 732,358
Jun 25, 3 AM $ 69.39
+0.36%
$ 243,090 $ 732,605
Jun 25, 2 AM $ 69.04
+0.16%
$ 241,873 $ 729,739
Jun 25, 1 AM $ 69.01
-0.39%
$ 241,779 $ 729,230
Jun 25, 12 AM $ 69.4
-0.22%
$ 243,131 $ 730,073
Jun 24, 11 PM $ 69.51
+0.64%
$ 243,524 $ 728,536
Jun 24, 10 PM $ 69.02
+0.34%
$ 241,822 $ 725,756
Jun 24, 9 PM $ 68.7
-0.58%
$ 240,693 $ 725,765
Jun 24, 8 PM $ 69.09
+1.48%
$ 242,059 $ 725,114
Jun 24, 7 PM $ 68.45
+1.07%
$ 239,814 $ 723,029
Jun 24, 6 PM $ 67.73
+0.46%
$ 237,276 $ 721,412
Jun 24, 5 PM $ 67.42
-2.66%
$ 236,195 $ 719,022
Jun 24, 4 PM $ 69.31
-0.96%
$ 242,826 $ 720,113
Jun 24, 3 PM $ 69.99
+0.84%
$ 245,193 $ 723,457
Jun 24, 2 PM $ 69.28
-0.05%
$ 242,712 $ 723,152
Jun 24, 1 PM $ 69.25
-5.48%
$ 242,626 $ 726,075
Jun 24, 12 PM $ 73.28
-1.14%
$ 256,721 $ 731,279
Jun 24, 11 AM $ 74.12
-0.23%
$ 259,681 $ 732,383
Jun 24, 10 AM $ 74.29
-0.13%
$ 260,268 $ 735,665
Jun 24, 9 AM $ 74.39
-0.19%
$ 260,615 $ 736,784
Jun 24, 8 AM $ 74.53
-0.03%
$ 261,103 $ 737,318
Jun 24, 7 AM $ 74.55
+0.71%
$ 261,183 $ 739,865
Jun 24, 6 AM $ 74.02
-0.08%
$ 259,313 $ 739,919
Jun 24, 5 AM $ 74.08
+0.28%
$ 259,528 $ 744,085
Jun 24, 4 AM $ 73.88
-0.05%
$ 258,828 $ 744,476
Jun 24, 3 AM $ 73.91
-0.14%
$ 258,930 $ 744,005
Jun 24, 2 AM $ 74.02
-0.41%
$ 259,329 $ 744,068
Jun 24, 1 AM $ 74.31
-0.70%
$ 260,335 $ 745,065
Jun 24, 12 AM $ 74.83
+2.15%
$ 262,168 $ 744,485
Jun 23, 11 PM $ 73.25
-0.01%
$ 256,643 $ 743,254
Jun 23, 10 PM $ 73.18
-0.35%
$ 256,385 $ 743,442
Jun 23, 9 PM $ 73.5
+0.32%
$ 257,501 $ 742,856
Jun 23, 8 PM $ 73.33
+0.97%
$ 256,923 $ 743,645
Jun 23, 7 PM $ 72.63
-2.00%
$ 254,453 $ 742,097
Jun 23, 6 PM $ 73.87
-1.06%
$ 258,794 $ 743,427
Jun 23, 5 PM $ 74.66
-2.40%
$ 261,567 $ 744,490
Jun 23, 4 PM $ 76.32
-0.48%
$ 267,376 $ 745,658
Jun 23, 3 PM $ 76.44
+0.75%
$ 267,817 $ 744,189
Jun 23, 2 PM $ 75.87
-1.80%
$ 265,814 $ 744,629
Jun 23, 1 PM $ 76.08
+6.54%
$ 266,529 $ 746,558
Jun 23, 12 PM $ 71.56
-0.74%
$ 250,716 $ 744,431
Jun 23, 11 AM $ 72.09
+3.08%
$ 252,575 $ 743,979
Jun 23, 10 AM $ 69.93
-0.38%
$ 245,001 $ 738,104