AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 70.2
+0.95%
$ 245,930 $ 736,247
Jun 23, 8 AM $ 69.53
-0.84%
$ 243,610 $ 733,659
Jun 23, 7 AM $ 70.12
-0.64%
$ 245,668 $ 731,615
Jun 23, 6 AM $ 70.58
-0.09%
$ 247,263 $ 731,221
Jun 23, 5 AM $ 70.62
-1.69%
$ 247,413 $ 726,437
Jun 23, 4 AM $ 71.87
-0.53%
$ 251,793 $ 725,611
Jun 23, 3 AM $ 72.26
-0.31%
$ 253,147 $ 725,564
Jun 23, 2 AM $ 72.48
+0.41%
$ 253,945 $ 724,456
Jun 23, 1 AM $ 72.19
-1.00%
$ 252,920 $ 722,862
Jun 23, 12 AM $ 72.92
-1.32%
$ 255,479 $ 723,025
Jun 22, 11 PM $ 73.92
-0.08%
$ 258,979 $ 723,445
Jun 22, 10 PM $ 73.98
+0.24%
$ 259,190 $ 722,987
Jun 22, 9 PM $ 73.8
-0.15%
$ 258,557 $ 723,369
Jun 22, 8 PM $ 73.91
+0.93%
$ 258,938 $ 722,643
Jun 22, 7 PM $ 73.23
-1.98%
$ 256,569 $ 722,859
Jun 22, 6 PM $ 74.71
+0.81%
$ 261,741 $ 722,657
Jun 22, 5 PM $ 73.94
-0.55%
$ 259,058 $ 719,976
Jun 22, 4 PM $ 74.36
-1.81%
$ 260,498 $ 718,030
Jun 22, 3 PM $ 76.08
+1.38%
$ 266,542 $ 715,825
Jun 22, 2 PM $ 75.05
-2.53%
$ 262,926 $ 713,800
Jun 22, 1 PM $ 77
-2.86%
$ 269,752 $ 706,721
Jun 22, 12 PM $ 79.27
+0.13%
$ 277,708 $ 694,929
Jun 22, 11 AM $ 79.17
+0.03%
$ 277,355 $ 695,319
Jun 22, 10 AM $ 79.14
+0.00%
$ 277,273 $ 695,254
Jun 22, 9 AM $ 79.14
+0.02%
$ 277,254 $ 696,155
Jun 22, 8 AM $ 79.12
-0.51%
$ 277,206 $ 696,185
Jun 22, 7 AM $ 79.52
+0.01%
$ 278,606 $ 695,696
Jun 22, 6 AM $ 79.52
+0.48%
$ 278,587 $ 696,332
Jun 22, 5 AM $ 79.14
+0.63%
$ 277,264 $ 697,331
Jun 22, 4 AM $ 78.65
-0.36%
$ 275,559 $ 697,518
Jun 22, 3 AM $ 78.94
+0.09%
$ 276,548 $ 697,492
Jun 22, 2 AM $ 78.87
-0.59%
$ 276,300 $ 698,449
Jun 22, 1 AM $ 79.33
+0.22%
$ 277,919 $ 697,104
Jun 22, 12 AM $ 79.16
-0.49%
$ 277,328 $ 697,098
Jun 21, 11 PM $ 79.55
-0.77%
$ 278,683 $ 696,374
Jun 21, 10 PM $ 80.16
-0.03%
$ 280,848 $ 697,538
Jun 21, 9 PM $ 80.19
-0.46%
$ 280,938 $ 696,175
Jun 21, 8 PM $ 80.56
-0.11%
$ 282,243 $ 696,389
Jun 21, 7 PM $ 80.66
+0.57%
$ 282,570 $ 696,630
Jun 21, 6 PM $ 80.29
+0.07%
$ 281,277 $ 696,505
Jun 21, 5 PM $ 80.18
-0.05%
$ 280,898 $ 697,204
Jun 21, 4 PM $ 80.31
+1.07%
$ 281,352 $ 698,066
Jun 21, 3 PM $ 79.63
+0.09%
$ 278,991 $ 697,337
Jun 21, 2 PM $ 79.69
+0.32%
$ 279,189 $ 696,142
Jun 21, 1 PM $ 79.44
-0.08%
$ 278,296 $ 696,054
Jun 21, 12 PM $ 79.52
-0.31%
$ 278,606 $ 696,716
Jun 21, 11 AM $ 79.72
+0.22%
$ 279,292 $ 695,635
Jun 21, 10 AM $ 79.69
+0.06%
$ 279,177 $ 694,151
Jun 21, 9 AM $ 79.52
+0.05%
$ 278,597 $ 694,459
Jun 21, 8 AM $ 79.61
-0.20%
$ 278,896 $ 694,855