AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 69.52
+0.88%
$ 2,092 $ 656,548
May 4, 4 PM $ 68.92
-0.44%
$ 2,074 $ 657,044
May 4, 3 PM $ 69.07
-1.58%
$ 2,078 $ 656,066
May 4, 2 PM $ 70.36
+0.88%
$ 2,117 $ 655,049
May 4, 1 PM $ 69.45
-2.44%
$ 2,090 $ 654,187
May 4, 12 PM $ 71.1
-0.06%
$ 2,139 $ 650,554
May 4, 11 AM $ 71.02
-0.23%
$ 2,137 $ 650,045
May 4, 10 AM $ 70.95
-0.39%
$ 2,135 $ 649,400
May 4, 9 AM $ 71.23
-0.15%
$ 2,143 $ 646,720
May 4, 8 AM $ 71.21
-0.04%
$ 2,142 $ 646,718
May 4, 7 AM $ 71.29
+0.11%
$ 2,145 $ 646,351
May 4, 6 AM $ 71.22
+0.03%
$ 2,143 $ 646,784
May 4, 5 AM $ 71.41
+0.06%
$ 2,149 $ 647,484
May 4, 4 AM $ 71.24
-0.19%
$ 2,144 $ 647,425
May 4, 3 AM $ 71.35
+0.27%
$ 2,147 $ 647,230
May 4, 2 AM $ 71.15
-0.32%
$ 2,141 $ 647,719
May 4, 1 AM $ 71.39
+0.05%
$ 2,148 $ 646,823
May 4, 12 AM $ 71.19
-0.04%
$ 2,142 $ 646,153
May 3, 11 PM $ 71.19
+0.08%
$ 2,142 $ 646,179
May 3, 10 PM $ 71.3
+0.09%
$ 2,145 $ 646,437
May 3, 9 PM $ 71.31
+0.02%
$ 2,146 $ 646,745
May 3, 8 PM $ 71.3
+0.12%
$ 2,145 $ 645,945
May 3, 7 PM $ 71.25
+0.03%
$ 2,144 $ 646,169
May 3, 6 PM $ 71.25
-0.05%
$ 2,144 $ 644,875
May 3, 5 PM $ 71.26
-0.12%
$ 2,144 $ 644,730
May 3, 4 PM $ 71.23
+0.02%
$ 2,143 $ 643,154
May 3, 3 PM $ 71.3
+0.20%
$ 2,145 $ 645,193
May 3, 2 PM $ 71.3
+0.02%
$ 2,145 $ 646,098
May 3, 1 PM $ 71.28
+0.03%
$ 2,145 $ 645,306
May 3, 12 PM $ 71.21
+0.05%
$ 2,143 $ 645,356
May 3, 11 AM $ 71.26
-0.11%
$ 2,144 $ 645,036
May 3, 10 AM $ 71.19
-0.10%
$ 2,142 $ 645,682
May 3, 9 AM $ 71.3
+0.14%
$ 2,145 $ 645,534
May 3, 8 AM $ 71.29
+0.13%
$ 2,145 $ 644,618
May 3, 7 AM $ 71.19
-0.13%
$ 2,142 $ 644,677
May 3, 6 AM $ 71.22
+0.10%
$ 2,143 $ 644,847
May 3, 5 AM $ 71.39
+0.33%
$ 2,148 $ 644,430
May 3, 4 AM $ 71.23
-0.23%
$ 2,143 $ 644,337
May 3, 3 AM $ 71.41
+0.11%
$ 2,149 $ 643,128
May 3, 2 AM $ 71.37
-0.06%
$ 2,147 $ 642,363
May 3, 1 AM $ 71.19
-0.11%
$ 2,142 $ 641,681
May 3, 12 AM $ 71.26
-0.19%
$ 2,144 $ 642,245
May 2, 11 PM $ 71.32
+0.24%
$ 2,146 $ 643,285
May 2, 10 PM $ 71.4
+0.28%
$ 2,148 $ 643,487
May 2, 9 PM $ 71.2
+0.00%
$ 2,142 $ 643,288
May 2, 8 PM $ 71.2
-0.02%
$ 2,142 $ 642,782
May 2, 7 PM $ 71.36
+0.19%
$ 2,147 $ 643,484
May 2, 6 PM $ 71.23
-0.11%
$ 2,143 $ 643,929
May 2, 5 PM $ 71.31
+0.24%
$ 2,146 $ 645,404
May 2, 4 PM $ 71.19
-0.18%
$ 2,142 $ 646,305