Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $ 74.32 | +0.02% | ||
| 4:39 PM | $ 74.31 | +0.00% | ||
| 4:38 PM | $ 74.3 | +0.00% | ||
| 4:37 PM | $ 74.31 | +0.02% | ||
| 4:36 PM | $ 74.29 | +0.00% | ||
| 4:35 PM | $ 74.29 | +0.16% | ||
| 4:34 PM | $ 74.17 | +0.00% | ||
| 4:33 PM | $ 74.17 | +0.00% | ||
| 4:32 PM | $ 74.17 | +0.00% | ||
| 4:31 PM | $ 74.17 | +0.00% | ||
| 4:30 PM | $ 74.16 | -0.29% | ||
| 4:29 PM | $ 74.38 | +0.00% | ||
| 4:28 PM | $ 74.38 | +0.00% | ||
| 4:27 PM | $ 74.38 | -0.05% | ||
| 4:26 PM | $ 74.42 | +0.00% | ||
| 4:25 PM | $ 74.43 | +0.01% | ||
| 4:24 PM | $ 74.43 | +0.00% | ||
| 4:23 PM | $ 74.44 | +0.00% | ||
| 4:22 PM | $ 74.44 | -0.02% | ||
| 4:21 PM | $ 74.46 | +0.00% | ||
| 4:20 PM | $ 74.47 | -0.22% | ||
| 4:19 PM | $ 74.63 | +0.00% | ||
| 4:18 PM | $ 74.63 | +0.00% | ||
| 4:17 PM | $ 74.64 | -0.03% | ||
| 4:16 PM | $ 74.66 | +0.00% | ||
| 4:15 PM | $ 74.66 | -0.25% | ||
| 4:14 PM | $ 74.85 | +0.00% | ||
| 4:13 PM | $ 74.86 | +0.00% | ||
| 4:12 PM | $ 74.87 | +0.00% | ||
| 4:11 PM | $ 74.87 | +0.00% | ||
| 4:10 PM | $ 74.87 | -0.20% | ||
| 4:09 PM | $ 75.02 | +0.00% | ||
| 4:08 PM | $ 75.03 | +0.00% | ||
| 4:07 PM | $ 75.03 | -0.06% | ||
| 4:06 PM | $ 75.07 | +0.00% | ||
| 4:05 PM | $ 75.07 | -0.72% | ||
| 4:04 PM | $ 75.61 | +0.00% | ||
| 4:03 PM | $ 75.62 | +0.00% | ||
| 4:02 PM | $ 75.66 | -0.08% | ||
| 4:01 PM | $ 75.71 | +0.00% | ||
| 4:00 PM | $ 75.73 | +0.00% | ||
| 3:59 PM | $ 76.08 | +0.00% | ||
| 3:58 PM | $ 76.11 | +0.00% | ||
| 3:57 PM | $ 76.11 | -0.02% | ||
| 3:56 PM | $ 76.12 | +0.00% | ||
| 3:55 PM | $ 76.12 | +0.12% | ||
| 3:54 PM | $ 76.03 | +0.00% | ||
| 3:53 PM | $ 76.03 | +0.00% | ||
| 3:52 PM | $ 76.04 | -0.02% | ||
| 3:51 PM | $ 76.06 | +0.00% | ||