AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 71.31
+0.24%
$ 2,146 $ 645,404
May 2, 4 PM $ 71.19
-0.18%
$ 2,142 $ 646,305
May 2, 3 PM $ 71.26
-0.06%
$ 2,144 $ 646,511
May 2, 2 PM $ 71.17
-0.04%
$ 2,141 $ 646,902
May 2, 1 PM $ 71.33
-0.01%
$ 2,146 $ 649,583
May 2, 12 PM $ 71.24
+0.19%
$ 2,143 $ 651,576
May 2, 11 AM $ 71.22
+0.10%
$ 2,143 $ 651,098
May 2, 10 AM $ 71.4
+0.23%
$ 2,148 $ 651,387
May 2, 9 AM $ 71.24
-0.03%
$ 2,143 $ 651,816
May 2, 8 AM $ 71.26
+0.04%
$ 2,144 $ 653,275
May 2, 7 AM $ 71.37
+0.01%
$ 2,147 $ 653,378
May 2, 6 AM $ 71.36
+0.00%
$ 2,147 $ 653,910
May 2, 5 AM $ 71.33
+0.23%
$ 2,146 $ 653,662
May 2, 4 AM $ 71.22
-0.25%
$ 2,143 $ 653,517
May 2, 3 AM $ 71.39
+0.22%
$ 2,148 $ 655,791
May 2, 2 AM $ 71.28
-0.18%
$ 2,145 $ 657,022
May 2, 1 AM $ 71.19
-0.20%
$ 2,142 $ 657,356
May 2, 12 AM $ 71.33
-0.11%
$ 2,146 $ 657,493
May 1, 11 PM $ 71.41
+0.01%
$ 2,149 $ 657,230
May 1, 10 PM $ 71.41
+0.30%
$ 2,149 $ 656,753
May 1, 9 PM $ 71.22
-0.10%
$ 2,143 $ 656,309
May 1, 8 PM $ 71.3
+0.13%
$ 2,145 $ 656,722
May 1, 7 PM $ 71.2
-0.84%
$ 2,142 $ 655,798
May 1, 6 PM $ 71.82
-1.09%
$ 2,161 $ 656,305
May 1, 5 PM $ 72.6
+0.21%
$ 2,184 $ 654,528
May 1, 4 PM $ 72.37
-0.67%
$ 2,178 $ 654,573
May 1, 3 PM $ 72.86
+1.74%
$ 2,192 $ 653,859
May 1, 2 PM $ 71.62
-1.96%
$ 2,155 $ 653,357
May 1, 1 PM $ 73
-2.76%
$ 2,196 $ 654,159
May 1, 12 PM $ 75.01
+0.22%
$ 2,257 $ 656,861
May 1, 11 AM $ 74.73
+0.25%
$ 2,248 $ 657,212
May 1, 10 AM $ 74.42
-0.02%
$ 2,239 $ 657,494
May 1, 9 AM $ 74.37
+0.15%
$ 2,238 $ 657,168
May 1, 8 AM $ 74.3
+0.63%
$ 2,236 $ 655,961
May 1, 7 AM $ 73.97
+0.27%
$ 2,226 $ 655,738
May 1, 6 AM $ 73.85
+0.23%
$ 2,222 $ 654,461
May 1, 5 AM $ 73.79
-0.02%
$ 2,220 $ 655,888
May 1, 4 AM $ 73.74
+0.16%
$ 2,219 $ 655,458
May 1, 3 AM $ 73.67
+0.03%
$ 2,217 $ 655,698
May 1, 2 AM $ 73.8
+0.06%
$ 2,220 $ 654,444
May 1, 1 AM $ 73.73
+0.03%
$ 2,219 $ 653,877
May 1, 12 AM $ 73.71
+0.04%
$ 2,218 $ 653,372
Apr 30, 11 PM $ 73.84
+0.33%
$ 2,222 $ 654,075
Apr 30, 10 PM $ 73.9
+0.23%
$ 2,224 $ 654,822
Apr 30, 9 PM $ 73.6
-0.30%
$ 2,215 $ 656,530
Apr 30, 8 PM $ 73.58
-0.07%
$ 2,214 $ 656,593
Apr 30, 7 PM $ 73.8
-0.01%
$ 2,220 $ 658,167
Apr 30, 6 PM $ 73.78
+0.19%
$ 2,220 $ 658,069
Apr 30, 5 PM $ 73.88
+0.87%
$ 2,223 $ 659,049
Apr 30, 4 PM $ 73.16
+0.86%
$ 2,201 $ 660,353