AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 79.61
-0.20%
$ 278,896 $ 694,855
Jun 21, 7 AM $ 79.45
+0.03%
$ 278,363 $ 695,398
Jun 21, 6 AM $ 79.5
-0.12%
$ 278,533 $ 693,838
Jun 21, 5 AM $ 79.53
+0.25%
$ 278,613 $ 693,259
Jun 21, 4 AM $ 79.56
-0.24%
$ 278,730 $ 693,853
Jun 21, 3 AM $ 79.45
-0.10%
$ 278,357 $ 694,229
Jun 21, 2 AM $ 79.54
+0.05%
$ 278,648 $ 694,043
Jun 21, 1 AM $ 79.52
+0.04%
$ 278,604 $ 693,664
Jun 21, 12 AM $ 79.49
-0.32%
$ 278,497 $ 693,252
Jun 20, 11 PM $ 79.7
+0.15%
$ 279,228 $ 692,667
Jun 20, 10 PM $ 79.58
-0.25%
$ 278,815 $ 692,335
Jun 20, 9 PM $ 79.75
+0.04%
$ 279,390 $ 693,715
Jun 20, 8 PM $ 79.71
+0.00%
$ 279,273 $ 692,688
Jun 20, 7 PM $ 79.71
+0.20%
$ 279,265 $ 692,637
Jun 20, 6 PM $ 79.67
+0.07%
$ 279,129 $ 691,548
Jun 20, 5 PM $ 79.62
+0.20%
$ 278,939 $ 689,786
Jun 20, 4 PM $ 79.66
+0.11%
$ 279,097 $ 689,116
Jun 20, 3 PM $ 79.51
-0.09%
$ 278,541 $ 688,290
Jun 20, 2 PM $ 79.47
-0.05%
$ 278,434 $ 688,255
Jun 20, 1 PM $ 79.37
-0.55%
$ 278,080 $ 690,276
Jun 20, 12 PM $ 79.81
-0.01%
$ 279,612 $ 690,642
Jun 20, 11 AM $ 79.82
+0.11%
$ 279,640 $ 691,244
Jun 20, 10 AM $ 79.92
-0.16%
$ 280,010 $ 692,258
Jun 20, 9 AM $ 80.1
+0.26%
$ 280,635 $ 693,141
Jun 20, 8 AM $ 79.63
-0.36%
$ 278,961 $ 693,095
Jun 20, 7 AM $ 79.9
+0.05%
$ 279,909 $ 692,270
Jun 20, 6 AM $ 79.93
-0.19%
$ 280,044 $ 692,855
Jun 20, 5 AM $ 80.08
+0.64%
$ 280,566 $ 692,077
Jun 20, 4 AM $ 79.54
+0.11%
$ 278,658 $ 691,659
Jun 20, 3 AM $ 79.45
+0.10%
$ 278,342 $ 691,312
Jun 20, 2 AM $ 79.52
+0.23%
$ 278,602 $ 690,407
Jun 20, 1 AM $ 79.33
-0.31%
$ 277,937 $ 691,773
Jun 20, 12 AM $ 79.58
+0.12%
$ 278,802 $ 694,088
Jun 19, 11 PM $ 79.42
-0.05%
$ 278,250 $ 697,089
Jun 19, 10 PM $ 79.48
+0.10%
$ 278,452 $ 696,839
Jun 19, 9 PM $ 79.44
+0.01%
$ 278,327 $ 696,220
Jun 19, 8 PM $ 79.36
-0.27%
$ 278,024 $ 697,351
Jun 19, 7 PM $ 79.58
-0.45%
$ 278,789 $ 699,804
Jun 19, 6 PM $ 79.66
-0.50%
$ 279,087 $ 703,071
Jun 19, 5 PM $ 80.07
+0.02%
$ 280,507 $ 704,560
Jun 19, 4 PM $ 80.15
+0.27%
$ 280,793 $ 705,382
Jun 19, 3 PM $ 80.12
+0.25%
$ 280,689 $ 708,066
Jun 19, 2 PM $ 80.23
-0.74%
$ 281,085 $ 712,742
Jun 19, 1 PM $ 80.83
+0.55%
$ 283,177 $ 717,809
Jun 19, 12 PM $ 80.39
+0.09%
$ 281,636 $ 731,555
Jun 19, 11 AM $ 80.19
+0.41%
$ 280,946 $ 731,352
Jun 19, 10 AM $ 79.9
-0.08%
$ 279,923 $ 730,722
Jun 19, 9 AM $ 79.97
+0.06%
$ 280,185 $ 728,886
Jun 19, 8 AM $ 79.94
-0.01%
$ 280,073 $ 728,218
Jun 19, 7 AM $ 79.96
+0.47%
$ 280,131 $ 728,951