Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 2:21 PM | $ 69.46 | +0.00% | ||
| 2:20 PM | $ 69.44 | +0.00% | ||
| 2:19 PM | $ 69.46 | +0.00% | ||
| 2:18 PM | $ 69.45 | +0.09% | ||
| 2:17 PM | $ 69.43 | +0.00% | ||
| 2:16 PM | $ 69.37 | +0.00% | ||
| 2:15 PM | $ 69.33 | +0.00% | ||
| 2:14 PM | $ 69.31 | +0.00% | ||
| 2:13 PM | $ 69.32 | -0.42% | ||
| 2:12 PM | $ 69.6 | +0.00% | ||
| 2:11 PM | $ 69.65 | +0.00% | ||
| 2:10 PM | $ 69.81 | +0.00% | ||
| 2:09 PM | $ 69.87 | +0.00% | ||
| 2:08 PM | $ 69.94 | +1.15% | ||
| 2:07 PM | $ 68.37 | +0.00% | ||
| 2:06 PM | $ 68.36 | +0.00% | ||
| 2:05 PM | $ 68.34 | +0.00% | ||
| 2:04 PM | $ 68.25 | +0.00% | ||
| 2:03 PM | $ 68.23 | +0.41% | ||
| 2:02 PM | $ 67.98 | +0.00% | ||
| 2:01 PM | $ 68.01 | +0.00% | ||
| 2:00 PM | $ 67.74 | +0.00% | ||
| 1:59 PM | $ 67.74 | +0.00% | ||
| 1:58 PM | $ 67.63 | -0.95% | ||
| 1:57 PM | $ 68.33 | +0.00% | ||
| 1:56 PM | $ 68.32 | +0.00% | ||
| 1:55 PM | $ 68.35 | +0.00% | ||
| 1:54 PM | $ 68.36 | +0.00% | ||
| 1:53 PM | $ 69.02 | +0.80% | ||
| 1:52 PM | $ 68.47 | +0.00% | ||
| 1:51 PM | $ 68.25 | +0.00% | ||
| 1:50 PM | $ 68.27 | +0.00% | ||
| 1:49 PM | $ 67.83 | +0.00% | ||
| 1:48 PM | $ 67.84 | +0.03% | ||
| 1:47 PM | $ 67.83 | +0.00% | ||
| 1:46 PM | $ 67.83 | +0.00% | ||
| 1:45 PM | $ 67.81 | +0.00% | ||
| 1:44 PM | $ 67.81 | +0.00% | ||
| 1:43 PM | $ 67.79 | -0.28% | ||
| 1:42 PM | $ 68.47 | +0.00% | ||
| 1:41 PM | $ 68.54 | +0.00% | ||
| 1:40 PM | $ 68.23 | +0.00% | ||
| 1:39 PM | $ 68.2 | +0.00% | ||
| 1:38 PM | $ 69.54 | -1.66% | ||
| 1:37 PM | $ 70.68 | +0.00% | ||
| 1:36 PM | $ 70.23 | +0.00% | ||
| 1:35 PM | $ 69.38 | +0.00% | ||
| 1:34 PM | $ 69.9 | +0.00% | ||
| 1:33 PM | $ 70.77 | +0.04% | ||
| 1:32 PM | $ 70.74 | +0.00% | ||