AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 73.16
+0.86%
$ 2,201 $ 660,353
Apr 30, 3 PM $ 72.55
-1.22%
$ 2,183 $ 659,183
Apr 30, 2 PM $ 73.4
+2.08%
$ 2,208 $ 658,247
Apr 30, 1 PM $ 71.91
+1.10%
$ 2,164 $ 656,751
Apr 30, 12 PM $ 70.99
-0.08%
$ 2,136 $ 656,917
Apr 30, 11 AM $ 71.12
+1.17%
$ 2,140 $ 656,369
Apr 30, 10 AM $ 70.52
+0.08%
$ 2,122 $ 655,375
Apr 30, 9 AM $ 70.46
-0.10%
$ 2,120 $ 654,824
Apr 30, 8 AM $ 70.53
+0.86%
$ 2,122 $ 655,736
Apr 30, 7 AM $ 69.93
-0.33%
$ 2,104 $ 655,709
Apr 30, 6 AM $ 70.16
-0.39%
$ 2,111 $ 656,632
Apr 30, 5 AM $ 70.44
+0.08%
$ 2,119 $ 654,973
Apr 30, 4 AM $ 70.33
-0.85%
$ 2,116 $ 655,980
Apr 30, 3 AM $ 70.98
-0.18%
$ 2,136 $ 654,842
Apr 30, 2 AM $ 71.01
+0.17%
$ 2,137 $ 654,881
Apr 30, 1 AM $ 70.92
-0.18%
$ 2,134 $ 654,774
Apr 30, 12 AM $ 71.01
+0.05%
$ 2,137 $ 655,025
Apr 29, 11 PM $ 70.83
-0.09%
$ 2,131 $ 654,766
Apr 29, 10 PM $ 70.91
+2.23%
$ 2,133 $ 653,611
Apr 29, 9 PM $ 69.37
+0.04%
$ 2,087 $ 651,976
Apr 29, 8 PM $ 69.33
-0.22%
$ 2,086 $ 652,932
Apr 29, 7 PM $ 69.62
-0.27%
$ 2,095 $ 652,050
Apr 29, 6 PM $ 69.81
+0.11%
$ 2,100 $ 653,084
Apr 29, 5 PM $ 69.86
+2.11%
$ 2,102 $ 653,320
Apr 29, 4 PM $ 68.42
-0.10%
$ 2,059 $ 652,860
Apr 29, 3 PM $ 68.5
+0.22%
$ 2,061 $ 653,354
Apr 29, 2 PM $ 68.35
-0.30%
$ 2,057 $ 654,896
Apr 29, 1 PM $ 68.58
-5.35%
$ 2,063 $ 655,698
Apr 29, 12 PM $ 72.47
+0.01%
$ 2,180 $ 654,228
Apr 29, 11 AM $ 72.48
+0.02%
$ 2,181 $ 653,698
Apr 29, 10 AM $ 72.46
-0.05%
$ 2,180 $ 657,837
Apr 29, 9 AM $ 72.47
-0.01%
$ 2,180 $ 658,807
Apr 29, 8 AM $ 72.42
-0.02%
$ 2,179 $ 659,570
Apr 29, 7 AM $ 72.5
+0.01%
$ 2,181 $ 659,659
Apr 29, 6 AM $ 72.46
+0.04%
$ 2,180 $ 658,906
Apr 29, 5 AM $ 72.43
-0.08%
$ 2,179 $ 660,211
Apr 29, 4 AM $ 72.45
+0.03%
$ 2,180 $ 659,557
Apr 29, 3 AM $ 72.49
-0.08%
$ 2,181 $ 659,708
Apr 29, 2 AM $ 72.47
-0.01%
$ 2,181 $ 659,640
Apr 29, 1 AM $ 72.47
+0.01%
$ 2,180 $ 660,048
Apr 29, 12 AM $ 72.48
-0.06%
$ 2,181 $ 660,379
Apr 28, 11 PM $ 72.5
+0.00%
$ 2,181 $ 661,706
Apr 28, 10 PM $ 72.51
+0.47%
$ 2,182 $ 661,370
Apr 28, 9 PM $ 72.26
+0.10%
$ 2,174 $ 661,902
Apr 28, 8 PM $ 72.18
+0.86%
$ 2,172 $ 661,071
Apr 28, 7 PM $ 71.42
-1.04%
$ 2,149 $ 660,771
Apr 28, 6 PM $ 72.14
-0.43%
$ 2,171 $ 659,015
Apr 28, 5 PM $ 72.42
-0.58%
$ 2,179 $ 658,956
Apr 28, 4 PM $ 72.87
+0.05%
$ 2,193 $ 658,622
Apr 28, 3 PM $ 72.81
-0.81%
$ 2,191 $ 658,969