Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $65.55
-0.37%
$229,650 $103,185
Aug 21, 2 AM $65.81
+0.49%
$230,563 $104,420
Aug 21, 1 AM $65.45
-0.06%
$229,316 $104,856
Aug 21, 12 AM $65.42
+0.39%
$229,189 $106,314
Aug 20, 11 PM $65.22
+0.39%
$228,498 $106,222
Aug 20, 10 PM $64.96
-0.12%
$227,599 $105,507
Aug 20, 9 PM $65
+0.05%
$227,739 $105,846
Aug 20, 8 PM $64.97
-0.18%
$227,631 $105,053
Aug 20, 7 PM $65.09
+1.92%
$228,033 $105,825
Aug 20, 6 PM $63.9
-0.48%
$223,869 $104,858
Aug 20, 5 PM $64.2
+0.29%
$224,920 $105,331
Aug 20, 4 PM $64
+0.37%
$224,203 $105,539
Aug 20, 3 PM $63.72
-1.25%
$223,241 $104,944
Aug 20, 2 PM $64.54
-0.27%
$226,095 $106,878
Aug 20, 1 PM $64.63
-1.50%
$226,410 $106,752
Aug 20, 12 PM $65.62
-0.37%
$229,905 $110,846
Aug 20, 11 AM $65.88
-0.69%
$230,807 $111,364
Aug 20, 10 AM $66.4
+0.16%
$232,635 $111,515
Aug 20, 9 AM $66.29
+0.07%
$232,257 $111,124
Aug 20, 8 AM $66.22
-1.01%
$231,988 $111,255
Aug 20, 7 AM $66.87
-0.72%
$234,270 $110,692
Aug 20, 6 AM $67.36
+0.55%
$235,991 $111,165
Aug 20, 5 AM $66.96
-0.04%
$234,599 $110,899
Aug 20, 4 AM $67
+0.15%
$234,746 $112,048
Aug 20, 3 AM $66.87
+0.08%
$234,274 $111,446
Aug 20, 2 AM $66.85
-0.03%
$234,188 $110,229
Aug 20, 1 AM $66.87
-0.06%
$234,284 $111,930
Aug 20, 12 AM $66.99
+0.15%
$234,695 $111,682
Aug 19, 11 PM $66.82
-0.04%
$234,109 $112,323
Aug 19, 10 PM $66.86
+0.27%
$234,247 $115,558
Aug 19, 9 PM $66.7
-0.03%
$233,667 $115,114
Aug 19, 8 PM $66.76
+0.62%
$233,875 $115,583
Aug 19, 7 PM $66.38
+0.25%
$232,553 $116,547
Aug 19, 6 PM $66.23
-0.17%
$232,037 $116,131
Aug 19, 5 PM $66.29
+0.16%
$232,254 $116,344
Aug 19, 4 PM $66.16
-0.04%
$231,801 $115,985
Aug 19, 3 PM $66.22
+0.47%
$231,997 $116,018
Aug 19, 2 PM $65.9
+1.88%
$230,883 $114,775
Aug 19, 1 PM $64.65
-3.77%
$226,499 $114,693
Aug 19, 12 PM $67.11
+2.70%
$235,123 $114,315
Aug 19, 11 AM $65.3
-1.49%
$228,760 $114,607
Aug 19, 10 AM $66.23
+0.18%
$232,022 $117,288
Aug 19, 9 AM $66.08
-0.95%
$231,496 $117,234
Aug 19, 8 AM $66.78
+0.45%
$233,949 $117,870
Aug 19, 7 AM $66.55
+0.06%
$233,144 $118,707
Aug 19, 6 AM $66.51
+0.59%
$233,015 $117,654
Aug 19, 5 AM $66.12
+0.18%
$231,647 $116,986
Aug 19, 4 AM $66.01
-0.57%
$231,251 $114,876
Aug 19, 3 AM $66.34
-0.26%
$232,406 $115,177
Aug 19, 2 AM $66.46
-0.52%
$232,849 $116,594