AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 79.96
+0.47%
$ 280,131 $ 728,951
Jun 19, 6 AM $ 79.61
+0.82%
$ 278,916 $ 729,007
Jun 19, 5 AM $ 79.02
+0.16%
$ 276,841 $ 729,538
Jun 19, 4 AM $ 78.82
-0.32%
$ 276,133 $ 728,346
Jun 19, 3 AM $ 79.06
+0.25%
$ 276,982 $ 729,135
Jun 19, 2 AM $ 78.85
-0.10%
$ 276,235 $ 729,878
Jun 19, 1 AM $ 78.94
+0.26%
$ 276,565 $ 729,162
Jun 19, 12 AM $ 78.73
-1.95%
$ 275,835 $ 727,544
Jun 18, 11 PM $ 80.3
+0.04%
$ 281,320 $ 726,557
Jun 18, 10 PM $ 80.28
+0.10%
$ 281,243 $ 726,951
Jun 18, 9 PM $ 80.2
-0.07%
$ 280,964 $ 727,205
Jun 18, 8 PM $ 80.25
-0.80%
$ 281,136 $ 726,806
Jun 18, 7 PM $ 80.89
+3.04%
$ 283,390 $ 725,875
Jun 18, 6 PM $ 78.49
-0.59%
$ 274,989 $ 728,024
Jun 18, 5 PM $ 78.96
+0.10%
$ 276,634 $ 734,294
Jun 18, 4 PM $ 78.9
-1.12%
$ 276,426 $ 734,863
Jun 18, 3 PM $ 79.36
-0.62%
$ 278,034 $ 734,252
Jun 18, 2 PM $ 79.86
+1.92%
$ 279,780 $ 731,704
Jun 18, 1 PM $ 78.67
-8.56%
$ 275,607 $ 729,679
Jun 18, 12 PM $ 86.25
+0.33%
$ 302,184 $ 731,413
Jun 18, 11 AM $ 85.97
-0.38%
$ 301,198 $ 731,060
Jun 18, 10 AM $ 86.28
-0.77%
$ 302,277 $ 732,029
Jun 18, 9 AM $ 86.72
-0.03%
$ 303,825 $ 732,740
Jun 18, 8 AM $ 86.79
+0.37%
$ 304,055 $ 735,237
Jun 18, 7 AM $ 86.45
+0.56%
$ 302,867 $ 735,501
Jun 18, 6 AM $ 85.93
+0.30%
$ 301,055 $ 737,917
Jun 18, 5 AM $ 85.67
-0.30%
$ 300,146 $ 745,247
Jun 18, 4 AM $ 85.93
-0.71%
$ 301,051 $ 746,288
Jun 18, 3 AM $ 86.55
-0.59%
$ 303,222 $ 747,067
Jun 18, 2 AM $ 87.07
+0.18%
$ 305,027 $ 749,064
Jun 18, 1 AM $ 87.08
+0.09%
$ 305,083 $ 748,521
Jun 18, 12 AM $ 87.02
+0.41%
$ 304,867 $ 747,957
Jun 17, 11 PM $ 86.76
+0.77%
$ 303,943 $ 747,767
Jun 17, 10 PM $ 86.09
+0.86%
$ 301,609 $ 747,046
Jun 17, 9 PM $ 85.49
+0.23%
$ 299,517 $ 747,236
Jun 17, 8 PM $ 85.3
-0.84%
$ 298,834 $ 746,868
Jun 17, 7 PM $ 85.94
-1.78%
$ 301,093 $ 746,364
Jun 17, 6 PM $ 88.02
+0.61%
$ 308,372 $ 744,130
Jun 17, 5 PM $ 87.39
+1.77%
$ 306,167 $ 738,412
Jun 17, 4 PM $ 85.74
+1.89%
$ 300,392 $ 737,024
Jun 17, 3 PM $ 83.86
-0.18%
$ 293,804 $ 734,313
Jun 17, 2 PM $ 84.69
-0.45%
$ 296,722 $ 733,578
Jun 17, 1 PM $ 85.87
-1.04%
$ 300,825 $ 737,340
Jun 17, 12 PM $ 86.76
+0.05%
$ 303,951 $ 739,267
Jun 17, 11 AM $ 86.72
-1.44%
$ 303,815 $ 740,410
Jun 17, 10 AM $ 88
+2.40%
$ 308,316 $ 741,797
Jun 17, 9 AM $ 85.95
+0.17%
$ 301,110 $ 739,806
Jun 17, 8 AM $ 85.8
-2.50%
$ 300,608 $ 738,297
Jun 17, 7 AM $ 88
+1.09%
$ 308,291 $ 739,351
Jun 17, 6 AM $ 87.04
+1.34%
$ 304,954 $ 737,093