AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 72.87
+0.05%
$ 2,193 $ 658,622
Apr 28, 3 PM $ 72.81
-0.81%
$ 2,191 $ 658,969
Apr 28, 2 PM $ 73.26
-2.78%
$ 2,204 $ 657,433
Apr 28, 1 PM $ 75.19
+0.27%
$ 2,262 $ 655,979
Apr 28, 12 PM $ 74.99
+0.44%
$ 2,256 $ 656,149
Apr 28, 11 AM $ 74.34
-2.36%
$ 2,237 $ 656,394
Apr 28, 10 AM $ 76.13
-0.03%
$ 2,291 $ 652,868
Apr 28, 9 AM $ 76.13
-0.46%
$ 2,291 $ 652,413
Apr 28, 8 AM $ 76.51
-0.01%
$ 2,302 $ 651,395
Apr 28, 7 AM $ 76.45
-0.23%
$ 2,300 $ 652,172
Apr 28, 6 AM $ 76.67
+0.41%
$ 2,307 $ 653,199
Apr 28, 5 AM $ 76.44
-0.42%
$ 2,300 $ 652,046
Apr 28, 4 AM $ 76.74
+0.27%
$ 2,309 $ 651,780
Apr 28, 3 AM $ 76.72
+0.28%
$ 2,308 $ 652,099
Apr 28, 2 AM $ 76.49
-0.36%
$ 2,301 $ 654,059
Apr 28, 1 AM $ 76.73
-0.12%
$ 2,309 $ 654,458
Apr 28, 12 AM $ 76.81
-0.07%
$ 2,311 $ 655,070
Apr 27, 11 PM $ 76.91
+0.01%
$ 2,314 $ 653,032
Apr 27, 10 PM $ 76.94
+0.04%
$ 2,315 $ 653,761
Apr 27, 9 PM $ 76.86
-0.09%
$ 2,313 $ 653,444
Apr 27, 8 PM $ 76.9
+0.02%
$ 2,314 $ 653,473
Apr 27, 7 PM $ 76.88
-0.02%
$ 2,313 $ 653,017
Apr 27, 6 PM $ 76.9
-0.04%
$ 2,314 $ 652,527
Apr 27, 5 PM $ 76.77
+1.72%
$ 2,310 $ 651,946
Apr 27, 4 PM $ 75.75
+0.48%
$ 2,279 $ 651,269
Apr 27, 3 PM $ 75.41
+0.02%
$ 2,269 $ 650,751
Apr 27, 2 PM $ 75.61
+0.30%
$ 2,275 $ 651,275
Apr 27, 1 PM $ 74.71
-3.72%
$ 2,248 $ 650,711
Apr 27, 12 PM $ 77.62
-0.12%
$ 2,335 $ 647,914
Apr 27, 11 AM $ 77.95
+0.08%
$ 2,345 $ 647,599
Apr 27, 10 AM $ 77.65
+0.62%
$ 2,336 $ 648,039
Apr 27, 9 AM $ 77.17
-0.10%
$ 2,322 $ 648,077
Apr 27, 8 AM $ 77.26
+0.18%
$ 2,325 $ 647,307
Apr 27, 7 AM $ 77.13
-0.43%
$ 2,321 $ 647,071
Apr 27, 6 AM $ 77.3
-0.10%
$ 2,326 $ 646,661
Apr 27, 5 AM $ 77.31
+0.00%
$ 2,326 $ 646,731
Apr 27, 4 AM $ 77.38
+0.03%
$ 2,328 $ 646,797
Apr 27, 3 AM $ 77.3
+0.15%
$ 2,326 $ 647,452
Apr 27, 2 AM $ 77.15
+0.44%
$ 2,321 $ 645,778
Apr 27, 1 AM $ 76.76
+0.15%
$ 2,310 $ 644,940
Apr 27, 12 AM $ 76.76
+0.11%
$ 2,310 $ 644,228
Apr 26, 11 PM $ 76.59
-0.28%
$ 2,304 $ 645,020
Apr 26, 10 PM $ 76.81
-0.01%
$ 2,311 $ 645,872
Apr 26, 9 PM $ 76.79
+0.29%
$ 2,311 $ 646,139
Apr 26, 8 PM $ 76.68
-0.01%
$ 2,307 $ 645,693
Apr 26, 7 PM $ 76.82
+0.28%
$ 2,311 $ 646,762
Apr 26, 6 PM $ 76.85
+0.09%
$ 2,312 $ 646,848
Apr 26, 5 PM $ 76.83
+0.14%
$ 2,312 $ 647,242
Apr 26, 4 PM $ 76.73
+0.14%
$ 2,309 $ 646,921
Apr 26, 3 PM $ 76.62
-0.36%
$ 2,305 $ 646,793