AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 87.04
+1.34%
$ 304,954 $ 737,093
Jun 17, 5 AM $ 85.9
+0.28%
$ 300,947 $ 728,722
Jun 17, 4 AM $ 85.63
+0.47%
$ 300,009 $ 727,122
Jun 17, 3 AM $ 85.23
+0.59%
$ 298,614 $ 726,378
Jun 17, 2 AM $ 84.74
+0.00%
$ 296,871 $ 724,594
Jun 17, 1 AM $ 84.69
-0.06%
$ 296,701 $ 725,950
Jun 17, 12 AM $ 84.74
+0.56%
$ 296,883 $ 727,305
Jun 16, 11 PM $ 84.27
+0.02%
$ 295,239 $ 726,336
Jun 16, 10 PM $ 84.26
+0.56%
$ 295,183 $ 726,909
Jun 16, 9 PM $ 83.59
+0.44%
$ 292,837 $ 725,313
Jun 16, 8 PM $ 83.22
+1.18%
$ 291,553 $ 724,322
Jun 16, 7 PM $ 82.47
-1.00%
$ 288,938 $ 724,315
Jun 16, 6 PM $ 83.31
+0.06%
$ 291,867 $ 724,482
Jun 16, 5 PM $ 83.26
+0.12%
$ 291,693 $ 728,029
Jun 16, 4 PM $ 83.25
-0.15%
$ 291,674 $ 728,672
Jun 16, 3 PM $ 83.38
+0.28%
$ 292,103 $ 731,011
Jun 16, 2 PM $ 83.65
-1.92%
$ 293,049 $ 731,632
Jun 16, 1 PM $ 85.34
-1.72%
$ 298,975 $ 729,540
Jun 16, 12 PM $ 86.93
-1.13%
$ 304,544 $ 726,939
Jun 16, 11 AM $ 88.61
-0.52%
$ 310,449 $ 727,030
Jun 16, 10 AM $ 89.08
+0.28%
$ 312,087 $ 727,825
Jun 16, 9 AM $ 88.83
-0.22%
$ 311,213 $ 728,532
Jun 16, 8 AM $ 89.03
+0.23%
$ 311,906 $ 728,890
Jun 16, 7 AM $ 88.83
+0.45%
$ 311,193 $ 729,774
Jun 16, 6 AM $ 88.43
+0.51%
$ 309,798 $ 728,931
Jun 16, 5 AM $ 87.99
-0.10%
$ 308,258 $ 729,077
Jun 16, 4 AM $ 88.09
+0.84%
$ 308,620 $ 728,822
Jun 16, 3 AM $ 87.36
+0.46%
$ 306,053 $ 727,722
Jun 16, 2 AM $ 86.94
-0.16%
$ 304,579 $ 727,980
Jun 16, 1 AM $ 87.07
+0.44%
$ 305,056 $ 727,559
Jun 16, 12 AM $ 87.3
+0.16%
$ 305,833 $ 726,739
Jun 15, 11 PM $ 87.14
+0.08%
$ 305,285 $ 730,810
Jun 15, 10 PM $ 87.06
+0.04%
$ 304,991 $ 730,466
Jun 15, 9 PM $ 87.04
+0.00%
$ 304,938 $ 729,867
Jun 15, 8 PM $ 87.07
-0.57%
$ 305,026 $ 732,214
Jun 15, 7 PM $ 88
+0.56%
$ 308,290 $ 732,896
Jun 15, 6 PM $ 87.51
-1.90%
$ 306,583 $ 731,099
Jun 15, 5 PM $ 89.2
+1.51%
$ 312,521 $ 727,724
Jun 15, 4 PM $ 88.08
+2.36%
$ 308,570 $ 724,729
Jun 15, 3 PM $ 85.36
+1.17%
$ 299,050 $ 720,118
Jun 15, 2 PM $ 84.6
-2.51%
$ 296,374 $ 718,877
Jun 15, 1 PM $ 86.66
+0.07%
$ 303,615 $ 717,129
Jun 15, 12 PM $ 86.36
-0.46%
$ 302,549 $ 707,482
Jun 15, 11 AM $ 86.76
+0.17%
$ 303,944 $ 709,284
Jun 15, 10 AM $ 86.6
-0.07%
$ 303,414 $ 708,418
Jun 15, 9 AM $ 86.66
-0.46%
$ 303,613 $ 708,425
Jun 15, 8 AM $ 86.91
-0.89%
$ 304,465 $ 708,538
Jun 15, 7 AM $ 87.76
-0.16%
$ 307,447 $ 709,680
Jun 15, 6 AM $ 87.9
+0.32%
$ 307,949 $ 709,140
Jun 15, 5 AM $ 87.72
+0.06%
$ 307,332 $ 709,940