Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2 AM | $66.46 | -0.52% | ||
| Aug 19, 1 AM | $66.79 | -0.11% | ||
| Aug 19, 12 AM | $66.9 | +0.88% | ||
| Aug 18, 11 PM | $66.28 | -0.56% | ||
| Aug 18, 10 PM | $66.71 | -0.26% | ||
| Aug 18, 9 PM | $66.94 | -0.26% | ||
| Aug 18, 8 PM | $67.15 | +0.23% | ||
| Aug 18, 7 PM | $66.93 | -0.39% | ||
| Aug 18, 6 PM | $67.22 | -0.04% | ||
| Aug 18, 5 PM | $67.25 | -1.44% | ||
| Aug 18, 4 PM | $68.21 | +0.20% | ||
| Aug 18, 3 PM | $68.07 | +2.39% | ||
| Aug 18, 2 PM | $66.57 | -0.19% | ||
| Aug 18, 1 PM | $66.65 | -3.07% | ||
| Aug 18, 12 PM | $68.74 | -0.48% | ||
| Aug 18, 11 AM | $69.12 | +0.66% | ||
| Aug 18, 10 AM | $68.81 | +0.45% | ||
| Aug 18, 9 AM | $68.37 | -0.84% | ||
| Aug 18, 8 AM | $68.94 | -1.09% | ||
| Aug 18, 7 AM | $69.72 | -0.51% | ||
| Aug 18, 6 AM | $69.99 | -0.19% | ||
| Aug 18, 5 AM | $70.19 | -0.11% | ||
| Aug 18, 4 AM | $70.25 | +0.34% | ||
| Aug 18, 3 AM | $70 | +0.35% | ||
| Aug 18, 2 AM | $69.85 | -0.96% | ||
| Aug 18, 1 AM | $70.48 | -1.06% | ||
| Aug 18, 12 AM | $71.26 | +0.04% | ||
| Aug 17, 11 PM | $71.29 | +0.24% | ||
| Aug 17, 10 PM | $71.09 | -0.06% | ||
| Aug 17, 9 PM | $71.05 | -0.07% | ||
| Aug 17, 8 PM | $71.04 | -0.25% | ||
| Aug 17, 7 PM | $71.21 | -0.09% | ||
| Aug 17, 6 PM | $71.19 | -0.87% | ||
| Aug 17, 5 PM | $71.8 | -0.74% | ||
| Aug 17, 4 PM | $72.36 | -0.15% | ||
| Aug 17, 3 PM | $72.55 | -0.63% | ||
| Aug 17, 2 PM | $73.05 | -0.72% | ||
| Aug 17, 1 PM | $73.63 | +4.53% | ||
| Aug 17, 12 PM | $70.43 | -0.73% | ||
| Aug 17, 11 AM | $70.96 | -1.11% | ||
| Aug 17, 10 AM | $71.69 | +0.03% | ||
| Aug 17, 9 AM | $71.69 | -0.24% | ||
| Aug 17, 8 AM | $71.8 | -0.20% | ||
| Aug 17, 7 AM | $71.95 | -0.17% | ||
| Aug 17, 6 AM | $72 | +0.16% | ||
| Aug 17, 5 AM | $71.9 | +0.13% | ||
| Aug 17, 4 AM | $71.82 | +0.29% | ||
| Aug 17, 3 AM | $71.58 | +0.35% | ||
| Aug 17, 2 AM | $71.26 | -0.81% | ||
| Aug 17, 1 AM | $71.85 | +0.34% | ||