Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 3:20 PM | $ 69.71 | +0.00% | ||
| 3:19 PM | $ 69.79 | +0.00% | ||
| 3:18 PM | $ 69.82 | -0.01% | ||
| 3:17 PM | $ 69.75 | +0.00% | ||
| 3:16 PM | $ 69.69 | +0.00% | ||
| 3:15 PM | $ 69.69 | +0.00% | ||
| 3:14 PM | $ 69.78 | +0.00% | ||
| 3:13 PM | $ 69.88 | -0.12% | ||
| 3:12 PM | $ 69.99 | +0.00% | ||
| 3:11 PM | $ 70.02 | +0.00% | ||
| 3:10 PM | $ 70.07 | +0.00% | ||
| 3:09 PM | $ 70.04 | +0.00% | ||
| 3:08 PM | $ 70.02 | -0.14% | ||
| 3:07 PM | $ 70.09 | +0.00% | ||
| 3:06 PM | $ 70.15 | +0.00% | ||
| 3:05 PM | $ 70.17 | +0.00% | ||
| 3:04 PM | $ 70.17 | +0.00% | ||
| 3:03 PM | $ 70.22 | -0.01% | ||
| 3:02 PM | $ 70.28 | +0.00% | ||
| 3:01 PM | $ 70.32 | +0.00% | ||
| 3:00 PM | $ 70.31 | +0.00% | ||
| 2:59 PM | $ 70.32 | +0.00% | ||
| 2:58 PM | $ 70.24 | +0.05% | ||
| 2:57 PM | $ 70.2 | +0.00% | ||
| 2:56 PM | $ 70.18 | +0.00% | ||
| 2:55 PM | $ 70.16 | +0.00% | ||
| 2:54 PM | $ 70.13 | +0.00% | ||
| 2:53 PM | $ 70.14 | -0.04% | ||
| 2:52 PM | $ 70.14 | +0.00% | ||
| 2:51 PM | $ 70.14 | +0.00% | ||
| 2:50 PM | $ 70.14 | +0.00% | ||
| 2:49 PM | $ 70.14 | +0.00% | ||
| 2:48 PM | $ 70.21 | +0.69% | ||
| 2:47 PM | $ 69.67 | +0.00% | ||
| 2:46 PM | $ 69.6 | +0.00% | ||
| 2:45 PM | $ 69.17 | +0.00% | ||
| 2:44 PM | $ 69.17 | +0.00% | ||
| 2:43 PM | $ 69.18 | -0.09% | ||
| 2:42 PM | $ 69.27 | +0.00% | ||
| 2:41 PM | $ 69.29 | +0.00% | ||
| 2:40 PM | $ 69.23 | +0.00% | ||
| 2:39 PM | $ 69.29 | +0.00% | ||
| 2:38 PM | $ 69.31 | +0.00% | ||
| 2:37 PM | $ 69.32 | +0.00% | ||
| 2:36 PM | $ 69.29 | +0.00% | ||
| 2:35 PM | $ 69.35 | +0.00% | ||
| 2:34 PM | $ 69.33 | +0.00% | ||
| 2:33 PM | $ 69.36 | -0.11% | ||
| 2:32 PM | $ 69.46 | +0.00% | ||
| 2:31 PM | $ 69.46 | +0.00% | ||