Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:57 PM | $ 73.95 | +0.07% | ||
| 5:56 PM | $ 73.9 | +0.00% | ||
| 5:55 PM | $ 73.89 | +0.25% | ||
| 5:54 PM | $ 73.68 | +0.00% | ||
| 5:53 PM | $ 73.68 | +0.00% | ||
| 5:52 PM | $ 73.68 | +0.05% | ||
| 5:51 PM | $ 73.65 | +0.00% | ||
| 5:50 PM | $ 73.64 | +0.30% | ||
| 5:49 PM | $ 73.42 | +0.00% | ||
| 5:48 PM | $ 73.41 | +0.00% | ||
| 5:47 PM | $ 73.41 | +0.01% | ||
| 5:46 PM | $ 73.4 | +0.00% | ||
| 5:45 PM | $ 73.4 | +0.18% | ||
| 5:44 PM | $ 73.27 | +0.00% | ||
| 5:43 PM | $ 73.27 | +0.00% | ||
| 5:42 PM | $ 73.27 | +0.04% | ||
| 5:41 PM | $ 73.24 | +0.00% | ||
| 5:40 PM | $ 73.24 | -0.04% | ||
| 5:39 PM | $ 73.27 | +0.00% | ||
| 5:38 PM | $ 73.27 | +0.00% | ||
| 5:37 PM | $ 73.27 | -0.04% | ||
| 5:36 PM | $ 73.3 | +0.00% | ||
| 5:35 PM | $ 73.29 | -0.08% | ||
| 5:34 PM | $ 73.35 | +0.00% | ||
| 5:33 PM | $ 73.35 | +0.00% | ||
| 5:32 PM | $ 73.35 | -0.08% | ||
| 5:31 PM | $ 73.41 | +0.00% | ||
| 5:30 PM | $ 73.41 | -0.48% | ||
| 5:29 PM | $ 73.76 | +0.00% | ||
| 5:28 PM | $ 73.79 | +0.00% | ||
| 5:27 PM | $ 73.79 | -0.01% | ||
| 5:26 PM | $ 73.81 | +0.00% | ||
| 5:25 PM | $ 73.81 | -0.16% | ||
| 5:24 PM | $ 73.93 | +0.00% | ||
| 5:23 PM | $ 73.93 | +0.00% | ||
| 5:22 PM | $ 73.94 | -0.01% | ||
| 5:21 PM | $ 73.95 | +0.00% | ||
| 5:20 PM | $ 73.93 | -0.10% | ||
| 5:19 PM | $ 74 | +0.00% | ||
| 5:18 PM | $ 74.02 | +0.00% | ||
| 5:17 PM | $ 74.02 | +0.02% | ||
| 5:16 PM | $ 74.01 | +0.00% | ||
| 5:15 PM | $ 74.01 | -0.09% | ||
| 5:14 PM | $ 74.09 | +0.00% | ||
| 5:13 PM | $ 74.09 | +0.00% | ||
| 5:12 PM | $ 74.1 | -0.04% | ||
| 5:11 PM | $ 74.13 | +0.00% | ||
| 5:10 PM | $ 74.13 | -0.33% | ||
| 5:09 PM | $ 74.37 | +0.00% | ||
| 5:08 PM | $ 74.38 | +0.00% | ||