Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 1 AM | $71.85 | +0.34% | ||
| Aug 17, 12 AM | $71.7 | -0.32% | ||
| Aug 16, 11 PM | $71.91 | +0.01% | ||
| Aug 16, 10 PM | $71.89 | -0.63% | ||
| Aug 16, 9 PM | $72.36 | -0.14% | ||
| Aug 16, 8 PM | $72.5 | +0.54% | ||
| Aug 16, 7 PM | $72.18 | +0.15% | ||
| Aug 16, 6 PM | $72.07 | -0.25% | ||
| Aug 16, 5 PM | $72.18 | -0.19% | ||
| Aug 16, 4 PM | $72.23 | +0.15% | ||
| Aug 16, 3 PM | $72.13 | +0.31% | ||
| Aug 16, 2 PM | $71.92 | +0.26% | ||
| Aug 16, 1 PM | $71.73 | -0.28% | ||
| Aug 16, 12 PM | $71.87 | -0.11% | ||
| Aug 16, 11 AM | $71.92 | -0.74% | ||
| Aug 16, 10 AM | $72.37 | +0.99% | ||
| Aug 16, 9 AM | $71.63 | -0.19% | ||
| Aug 16, 8 AM | $71.75 | -0.24% | ||
| Aug 16, 7 AM | $71.99 | -0.33% | ||
| Aug 16, 6 AM | $72.27 | +1.18% | ||
| Aug 16, 5 AM | $71.47 | -0.55% | ||
| Aug 16, 4 AM | $71.84 | -0.24% | ||
| Aug 16, 3 AM | $71.97 | +0.71% | ||
| Aug 16, 2 AM | $71.48 | -0.37% | ||
| Aug 16, 1 AM | $71.75 | +0.69% | ||
| Aug 16, 12 AM | $71.36 | +0.39% | ||
| Aug 15, 11 PM | $71.07 | -0.35% | ||
| Aug 15, 10 PM | $71.33 | -0.60% | ||
| Aug 15, 9 PM | $71.76 | +0.52% | ||
| Aug 15, 8 PM | $71.45 | -0.26% | ||
| Aug 15, 7 PM | $71.69 | +0.49% | ||
| Aug 15, 6 PM | $71.29 | -1.02% | ||
| Aug 15, 5 PM | $72 | +0.68% | ||
| Aug 15, 4 PM | $71.54 | +0.04% | ||
| Aug 15, 3 PM | $71.53 | +0.79% | ||
| Aug 15, 2 PM | $70.96 | -0.86% | ||
| Aug 15, 1 PM | $71.62 | +0.44% | ||
| Aug 15, 12 PM | $71.36 | +0.14% | ||
| Aug 15, 11 AM | $71.28 | -0.04% | ||
| Aug 15, 10 AM | $71.31 | +0.65% | ||
| Aug 15, 9 AM | $70.87 | -0.35% | ||
| Aug 15, 8 AM | $71.13 | +0.53% | ||
| Aug 15, 7 AM | $70.73 | -0.35% | ||
| Aug 15, 6 AM | $71.03 | +0.40% | ||
| Aug 15, 5 AM | $70.78 | -0.82% | ||
| Aug 15, 4 AM | $71.45 | -0.05% | ||
| Aug 15, 3 AM | $71.45 | +0.72% | ||
| Aug 15, 2 AM | $70.9 | -0.04% | ||
| Aug 15, 1 AM | $70.86 | +0.21% | ||
| Aug 15, 12 AM | $70.68 | -0.54% | ||