AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 87.72
+0.06%
$ 307,332 $ 709,940
Jun 15, 4 AM $ 87.51
+0.30%
$ 306,593 $ 710,611
Jun 15, 3 AM $ 87.26
+1.03%
$ 305,720 $ 711,003
Jun 15, 2 AM $ 86.36
+0.57%
$ 302,552 $ 709,829
Jun 15, 1 AM $ 86.15
+0.15%
$ 301,816 $ 708,659
Jun 15, 12 AM $ 85.92
-1.06%
$ 301,000 $ 707,473
Jun 14, 11 PM $ 87.72
-0.82%
$ 307,309 $ 705,970
Jun 14, 10 PM $ 88.31
-0.06%
$ 309,402 $ 705,962
Jun 14, 9 PM $ 88.57
+1.56%
$ 310,312 $ 707,390
Jun 14, 8 PM $ 87.06
+0.17%
$ 305,016 $ 704,509
Jun 14, 7 PM $ 86.91
-0.19%
$ 304,487 $ 703,125
Jun 14, 6 PM $ 86.81
-0.21%
$ 304,123 $ 703,471
Jun 14, 5 PM $ 86.99
+0.20%
$ 304,750 $ 702,696
Jun 14, 4 PM $ 86.81
-0.38%
$ 304,124 $ 702,661
Jun 14, 3 PM $ 87.14
+0.61%
$ 305,289 $ 704,708
Jun 14, 2 PM $ 86.61
-0.90%
$ 303,424 $ 705,504
Jun 14, 1 PM $ 87.41
+1.11%
$ 306,230 $ 705,375
Jun 14, 12 PM $ 86.44
-2.28%
$ 302,844 $ 705,537
Jun 14, 11 AM $ 88.46
-0.30%
$ 309,903 $ 703,947
Jun 14, 10 AM $ 88.69
+0.09%
$ 310,733 $ 704,798
Jun 14, 9 AM $ 88.58
-0.30%
$ 310,332 $ 703,710
Jun 14, 8 AM $ 88.85
+1.10%
$ 311,263 $ 705,097
Jun 14, 7 AM $ 88.08
+0.49%
$ 308,576 $ 703,501
Jun 14, 6 AM $ 87.65
+0.40%
$ 307,085 $ 702,782
Jun 14, 5 AM $ 87.3
-0.22%
$ 305,854 $ 699,692
Jun 14, 4 AM $ 87.51
-0.78%
$ 306,589 $ 698,951
Jun 14, 3 AM $ 88.19
+1.98%
$ 308,967 $ 698,969
Jun 14, 2 AM $ 86.47
-0.14%
$ 302,959 $ 698,661
Jun 14, 1 AM $ 86.54
+0.23%
$ 303,188 $ 699,749
Jun 14, 12 AM $ 86.29
-0.08%
$ 302,300 $ 700,093
Jun 13, 11 PM $ 86.58
+0.11%
$ 303,322 $ 699,481
Jun 13, 10 PM $ 86.54
+0.25%
$ 303,193 $ 699,012
Jun 13, 9 PM $ 86.36
-0.02%
$ 302,544 $ 699,798
Jun 13, 8 PM $ 86.36
-0.25%
$ 302,560 $ 700,622
Jun 13, 7 PM $ 86.52
+0.49%
$ 303,124 $ 706,101
Jun 13, 6 PM $ 86.1
+0.00%
$ 301,645 $ 708,801
Jun 13, 5 PM $ 86.12
-0.41%
$ 301,729 $ 711,473
Jun 13, 4 PM $ 86.63
+2.18%
$ 303,496 $ 716,246
Jun 13, 3 PM $ 84.65
-2.51%
$ 296,557 $ 717,201
Jun 13, 2 PM $ 86.82
+0.88%
$ 304,183 $ 725,210
Jun 13, 1 PM $ 86.05
+0.36%
$ 301,458 $ 729,598
Jun 13, 12 PM $ 85.74
-0.03%
$ 300,390 $ 763,815
Jun 13, 11 AM $ 85.83
+0.54%
$ 300,683 $ 769,476
Jun 13, 10 AM $ 85.37
-0.11%
$ 299,088 $ 770,532
Jun 13, 9 AM $ 85.47
+0.31%
$ 299,431 $ 771,109
Jun 13, 8 AM $ 85.31
+0.82%
$ 298,893 $ 768,559
Jun 13, 7 AM $ 84.59
-0.21%
$ 296,362 $ 766,438
Jun 13, 6 AM $ 84.65
-0.10%
$ 296,554 $ 766,647
Jun 13, 5 AM $ 84.73
-0.68%
$ 296,846 $ 768,093
Jun 13, 4 AM $ 85.3
-0.09%
$ 298,857 $ 769,507