AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 76.85
+0.09%
$ 2,312 $ 646,848
Apr 26, 5 PM $ 76.83
+0.14%
$ 2,312 $ 647,242
Apr 26, 4 PM $ 76.73
+0.14%
$ 2,309 $ 646,921
Apr 26, 3 PM $ 76.62
-0.36%
$ 2,305 $ 646,793
Apr 26, 2 PM $ 76.68
+0.21%
$ 2,307 $ 646,127
Apr 26, 1 PM $ 76.62
-0.04%
$ 2,305 $ 645,128
Apr 26, 12 PM $ 76.65
+0.11%
$ 2,306 $ 645,285
Apr 26, 11 AM $ 76.58
-0.31%
$ 2,304 $ 645,247
Apr 26, 10 AM $ 76.81
+0.06%
$ 2,311 $ 644,028
Apr 26, 9 AM $ 76.65
+0.14%
$ 2,306 $ 645,249
Apr 26, 8 AM $ 76.62
-0.19%
$ 2,305 $ 645,801
Apr 26, 7 AM $ 76.76
+0.01%
$ 2,310 $ 644,903
Apr 26, 6 AM $ 76.75
+0.15%
$ 2,309 $ 644,576
Apr 26, 5 AM $ 76.62
+0.14%
$ 2,305 $ 644,799
Apr 26, 4 AM $ 76.52
-0.32%
$ 2,302 $ 645,004
Apr 26, 3 AM $ 76.76
-0.09%
$ 2,310 $ 644,100
Apr 26, 2 AM $ 76.83
+0.06%
$ 2,312 $ 644,415
Apr 26, 1 AM $ 76.79
+0.00%
$ 2,310 $ 644,314
Apr 26, 12 AM $ 76.79
+0.24%
$ 2,310 $ 644,184
Apr 25, 11 PM $ 76.6
-0.11%
$ 2,305 $ 643,945
Apr 25, 10 PM $ 76.67
-0.11%
$ 2,307 $ 643,089
Apr 25, 9 PM $ 76.75
+0.17%
$ 2,309 $ 642,946
Apr 25, 8 PM $ 76.62
+0.05%
$ 2,305 $ 643,068
Apr 25, 7 PM $ 76.59
+0.06%
$ 2,304 $ 643,101
Apr 25, 6 PM $ 76.54
-0.03%
$ 2,303 $ 644,712
Apr 25, 5 PM $ 76.57
-0.14%
$ 2,304 $ 645,195
Apr 25, 4 PM $ 76.68
+0.02%
$ 2,307 $ 645,996
Apr 25, 3 PM $ 76.54
-0.13%
$ 2,303 $ 646,669
Apr 25, 2 PM $ 76.74
+0.05%
$ 2,309 $ 647,507
Apr 25, 1 PM $ 76.7
+0.22%
$ 2,308 $ 648,879
Apr 25, 12 PM $ 76.61
+0.02%
$ 2,305 $ 651,454
Apr 25, 11 AM $ 76.66
+0.11%
$ 2,306 $ 651,999
Apr 25, 10 AM $ 76.66
+0.46%
$ 2,307 $ 653,802
Apr 25, 9 AM $ 76.26
+0.09%
$ 2,295 $ 652,519
Apr 25, 8 AM $ 76.26
-0.04%
$ 2,295 $ 652,311
Apr 25, 7 AM $ 76.24
-0.04%
$ 2,294 $ 652,520
Apr 25, 6 AM $ 76.31
+0.03%
$ 2,296 $ 651,750
Apr 25, 5 AM $ 76.29
-0.01%
$ 2,295 $ 651,709
Apr 25, 4 AM $ 76.3
-0.04%
$ 2,296 $ 652,004
Apr 25, 3 AM $ 76.28
-0.03%
$ 2,295 $ 652,059
Apr 25, 2 AM $ 76.28
+0.01%
$ 2,295 $ 651,547
Apr 25, 1 AM $ 76.28
-0.03%
$ 2,295 $ 652,821
Apr 25, 12 AM $ 76.27
-0.06%
$ 2,295 $ 653,409
Apr 24, 11 PM $ 76.31
-0.06%
$ 2,296 $ 653,512
Apr 24, 10 PM $ 76.3
-0.01%
$ 2,296 $ 653,113
Apr 24, 9 PM $ 76.3
+0.05%
$ 2,296 $ 653,510
Apr 24, 8 PM $ 76.34
+0.11%
$ 2,297 $ 655,047
Apr 24, 7 PM $ 76.28
-1.50%
$ 2,295 $ 654,377
Apr 24, 6 PM $ 77.49
-0.78%
$ 2,332 $ 652,839
Apr 24, 5 PM $ 78.23
+0.21%
$ 2,354 $ 653,420