Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 12 AM | $70.68 | -0.54% | ||
| Aug 14, 11 PM | $70.99 | -0.02% | ||
| Aug 14, 10 PM | $71.06 | +0.35% | ||
| Aug 14, 9 PM | $70.8 | -0.20% | ||
| Aug 14, 8 PM | $71.04 | -0.26% | ||
| Aug 14, 7 PM | $71.22 | +1.30% | ||
| Aug 14, 6 PM | $70.26 | -0.41% | ||
| Aug 14, 5 PM | $70.61 | +1.14% | ||
| Aug 14, 4 PM | $69.85 | +0.85% | ||
| Aug 14, 3 PM | $69.28 | -1.36% | ||
| Aug 14, 2 PM | $70.28 | -1.78% | ||
| Aug 14, 1 PM | $71.47 | -0.87% | ||
| Aug 14, 12 PM | $72.14 | -0.59% | ||
| Aug 14, 11 AM | $72.58 | +1.03% | ||
| Aug 14, 10 AM | $71.82 | -0.74% | ||
| Aug 14, 9 AM | $72.39 | -0.44% | ||
| Aug 14, 8 AM | $72.68 | +0.67% | ||
| Aug 14, 7 AM | $72.2 | +0.07% | ||
| Aug 14, 6 AM | $72.11 | +0.78% | ||
| Aug 14, 5 AM | $71.57 | -0.32% | ||
| Aug 14, 4 AM | $71.85 | +0.02% | ||
| Aug 14, 3 AM | $71.87 | +1.11% | ||
| Aug 14, 2 AM | $71.16 | -0.25% | ||
| Aug 14, 1 AM | $71.33 | -0.91% | ||
| Aug 14, 12 AM | $72.03 | +0.60% | ||
| Aug 13, 11 PM | $71.69 | +0.54% | ||
| Aug 13, 10 PM | $71.32 | +0.20% | ||
| Aug 13, 9 PM | $71.14 | -0.52% | ||
| Aug 13, 8 PM | $71.56 | +0.00% | ||
| Aug 13, 7 PM | $71.51 | -0.47% | ||
| Aug 13, 6 PM | $71.87 | +0.14% | ||
| Aug 13, 5 PM | $71.77 | +0.30% | ||
| Aug 13, 4 PM | $71.64 | -0.87% | ||
| Aug 13, 3 PM | $72.31 | -0.58% | ||
| Aug 13, 2 PM | $72.69 | -1.20% | ||
| Aug 13, 1 PM | $73.62 | +0.50% | ||
| Aug 13, 12 PM | $73.27 | -0.54% | ||
| Aug 13, 11 AM | $73.66 | -0.25% | ||
| Aug 13, 10 AM | $73.8 | -0.51% | ||
| Aug 13, 9 AM | $74.24 | +0.40% | ||
| Aug 13, 8 AM | $73.92 | -0.10% | ||
| Aug 13, 7 AM | $74.04 | -0.50% | ||
| Aug 13, 6 AM | $74.4 | -0.20% | ||
| Aug 13, 5 AM | $74.59 | +0.07% | ||
| Aug 13, 4 AM | $74.56 | -0.01% | ||
| Aug 13, 3 AM | $74.52 | +0.17% | ||
| Aug 13, 2 AM | $74.38 | +0.11% | ||
| Aug 13, 1 AM | $74.29 | +0.32% | ||
| Aug 13, 12 AM | $74.05 | +0.08% | ||
| Aug 12, 11 PM | $74.03 | -0.08% | ||