AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 77.49
-0.78%
$ 2,332 $ 652,839
Apr 24, 5 PM $ 78.23
+0.21%
$ 2,354 $ 653,420
Apr 24, 4 PM $ 78.13
-0.03%
$ 2,351 $ 656,047
Apr 24, 3 PM $ 78.34
+1.56%
$ 2,357 $ 655,946
Apr 24, 2 PM $ 77.09
+0.22%
$ 2,320 $ 656,149
Apr 24, 1 PM $ 76.92
-4.16%
$ 2,314 $ 657,008
Apr 24, 12 PM $ 80.26
+0.29%
$ 2,415 $ 657,229
Apr 24, 11 AM $ 80.23
+0.85%
$ 2,414 $ 657,185
Apr 24, 10 AM $ 79.48
-0.20%
$ 2,391 $ 655,947
Apr 24, 9 AM $ 79.62
-0.01%
$ 2,396 $ 656,455
Apr 24, 8 AM $ 79.53
-0.17%
$ 2,393 $ 656,953
Apr 24, 7 AM $ 79.47
-0.13%
$ 2,391 $ 656,858
Apr 24, 6 AM $ 79.67
-0.02%
$ 2,397 $ 656,601
Apr 24, 5 AM $ 79.7
+0.14%
$ 2,398 $ 656,612
Apr 24, 4 AM $ 79.61
+0.07%
$ 2,395 $ 656,268
Apr 24, 3 AM $ 79.63
+0.14%
$ 2,396 $ 657,308
Apr 24, 2 AM $ 79.63
+0.03%
$ 2,396 $ 657,739
Apr 24, 1 AM $ 79.71
+0.11%
$ 2,398 $ 656,564
Apr 24, 12 AM $ 79.63
-0.09%
$ 2,396 $ 656,689
Apr 23, 11 PM $ 79.67
+0.02%
$ 2,397 $ 656,676
Apr 23, 10 PM $ 79.7
+0.84%
$ 2,398 $ 657,006
Apr 23, 9 PM $ 79.26
+0.57%
$ 2,385 $ 656,505
Apr 23, 8 PM $ 78.8
+0.18%
$ 2,371 $ 654,620
Apr 23, 7 PM $ 78.48
-0.20%
$ 2,361 $ 655,243
Apr 23, 6 PM $ 78.86
+0.11%
$ 2,373 $ 655,599
Apr 23, 5 PM $ 78.18
-1.79%
$ 2,352 $ 656,665
Apr 23, 4 PM $ 79.6
-0.06%
$ 2,395 $ 654,510
Apr 23, 3 PM $ 79.65
-1.09%
$ 2,396 $ 654,583
Apr 23, 2 PM $ 80.51
-0.68%
$ 2,422 $ 656,036
Apr 23, 1 PM $ 81.06
-2.95%
$ 2,439 $ 656,289
Apr 23, 12 PM $ 83.51
+0.60%
$ 2,513 $ 659,890
Apr 23, 11 AM $ 83.01
-0.09%
$ 2,498 $ 659,942
Apr 23, 10 AM $ 83.08
+0.00%
$ 2,500 $ 663,119
Apr 23, 9 AM $ 83.08
+0.21%
$ 2,500 $ 662,166
Apr 23, 8 AM $ 82.91
-0.21%
$ 2,495 $ 663,152
Apr 23, 7 AM $ 83.09
+0.15%
$ 2,500 $ 664,189
Apr 23, 6 AM $ 82.96
-0.10%
$ 2,496 $ 664,989
Apr 23, 5 AM $ 83.04
+0.17%
$ 2,499 $ 664,869
Apr 23, 4 AM $ 82.58
+0.03%
$ 2,485 $ 665,665
Apr 23, 3 AM $ 82.57
-1.48%
$ 2,484 $ 664,562
Apr 23, 2 AM $ 84.04
-0.31%
$ 2,529 $ 664,103
Apr 23, 1 AM $ 84.1
-0.02%
$ 2,530 $ 664,539
Apr 23, 12 AM $ 84
+0.01%
$ 2,527 $ 664,310
Apr 22, 11 PM $ 84.39
+0.36%
$ 2,539 $ 664,600
Apr 22, 10 PM $ 84.1
-0.37%
$ 2,530 $ 664,279
Apr 22, 9 PM $ 84.41
+0.35%
$ 2,540 $ 664,927
Apr 22, 8 PM $ 84.04
-0.50%
$ 2,529 $ 666,205
Apr 22, 7 PM $ 84.29
+0.07%
$ 2,536 $ 668,582
Apr 22, 6 PM $ 84.38
+0.40%
$ 2,539 $ 668,761
Apr 22, 5 PM $ 84.16
+0.96%
$ 2,532 $ 666,411