AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 85.3
-0.09%
$ 298,857 $ 769,507
Jun 13, 3 AM $ 85.38
+0.99%
$ 299,135 $ 769,691
Jun 13, 2 AM $ 84.55
+0.29%
$ 296,224 $ 766,549
Jun 13, 1 AM $ 84.62
+0.20%
$ 296,456 $ 768,993
Jun 13, 12 AM $ 84.45
+0.12%
$ 295,857 $ 790,702
Jun 12, 11 PM $ 84.35
-0.34%
$ 295,525 $ 790,740
Jun 12, 10 PM $ 84.7
+0.91%
$ 296,747 $ 792,635
Jun 12, 9 PM $ 83.94
+0.37%
$ 294,069 $ 792,254
Jun 12, 8 PM $ 83.63
+1.27%
$ 292,988 $ 794,012
Jun 12, 7 PM $ 82.78
-1.14%
$ 290,008 $ 792,248
Jun 12, 6 PM $ 83.56
-0.82%
$ 292,750 $ 799,375
Jun 12, 5 PM $ 84.27
-2.13%
$ 295,243 $ 797,985
Jun 12, 4 PM $ 86.13
+2.79%
$ 301,756 $ 800,949
Jun 12, 3 PM $ 83.79
-3.60%
$ 293,553 $ 794,281
Jun 12, 2 PM $ 86.65
+0.28%
$ 303,567 $ 791,143
Jun 12, 1 PM $ 86.79
-9.86%
$ 304,069 $ 791,524
Jun 12, 12 PM $ 96.29
-3.83%
$ 337,331 $ 779,247
Jun 12, 11 AM $ 100.12
-1.20%
$ 350,770 $ 783,690
Jun 12, 10 AM $ 101.33
-0.88%
$ 355,016 $ 785,029
Jun 12, 9 AM $ 102.04
-0.06%
$ 357,477 $ 786,386
Jun 12, 8 AM $ 102.09
+0.13%
$ 357,679 $ 788,796
Jun 12, 7 AM $ 101.97
+0.07%
$ 357,227 $ 790,271
Jun 12, 6 AM $ 102.15
+0.52%
$ 357,890 $ 802,123
Jun 12, 5 AM $ 101.61
-1.01%
$ 355,997 $ 801,576
Jun 12, 4 AM $ 102.59
-0.23%
$ 359,418 $ 801,835
Jun 12, 3 AM $ 102.67
-0.37%
$ 359,705 $ 803,929
Jun 12, 2 AM $ 103.09
+1.44%
$ 361,183 $ 805,522
Jun 12, 1 AM $ 101.78
-2.83%
$ 356,564 $ 804,610
Jun 12, 12 AM $ 105.27
+1.33%
$ 368,812 $ 785,939
Jun 11, 11 PM $ 103.68
+1.09%
$ 363,239 $ 785,411
Jun 11, 10 PM $ 102.32
+0.61%
$ 358,477 $ 784,158
Jun 11, 9 PM $ 101.71
+0.23%
$ 356,316 $ 784,054
Jun 11, 8 PM $ 101.34
+4.27%
$ 355,028 $ 781,122
Jun 11, 7 PM $ 97.16
+1.13%
$ 340,394 $ 775,463
Jun 11, 6 PM $ 96.06
-0.20%
$ 336,549 $ 767,538
Jun 11, 5 PM $ 96.22
+3.33%
$ 337,087 $ 775,128
Jun 11, 4 PM $ 93.08
+0.02%
$ 326,087 $ 771,163
Jun 11, 3 PM $ 93.08
+2.13%
$ 326,107 $ 774,069
Jun 11, 2 PM $ 92.03
-1.16%
$ 322,427 $ 778,050
Jun 11, 1 PM $ 93.81
+4.53%
$ 328,639 $ 778,082
Jun 11, 12 PM $ 89.74
-0.61%
$ 314,393 $ 772,299
Jun 11, 11 AM $ 90.29
-1.41%
$ 316,336 $ 774,585
Jun 11, 10 AM $ 91.58
+0.85%
$ 320,846 $ 776,088
Jun 11, 9 AM $ 90.8
-1.41%
$ 318,108 $ 776,745
Jun 11, 8 AM $ 92.1
+0.76%
$ 322,669 $ 779,596
Jun 11, 7 AM $ 91.4
+0.62%
$ 320,224 $ 782,768
Jun 11, 6 AM $ 90.36
+1.18%
$ 316,552 $ 769,428
Jun 11, 5 AM $ 89.3
+0.13%
$ 312,865 $ 769,653
Jun 11, 4 AM $ 89.18
+0.94%
$ 312,443 $ 769,914
Jun 11, 3 AM $ 88.35
+0.89%
$ 309,544 $ 769,872