AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 30
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 74.67
+0.00%
$ 261,678 $ 721,088
6:34 PM $ 74.61
+0.00%
$ 261,398 $ 720,950
6:33 PM $ 74.62
+0.00%
$ 261,398 $ 720,950
6:32 PM $ 74.61
+0.00%
$ 261,398 $ 720,919
6:31 PM $ 74.61
+0.00%
$ 261,398 $ 720,919
6:30 PM $ 74.61
+0.01%
$ 261,398 $ 720,919
6:29 PM $ 74.6
+0.00%
$ 261,350 $ 720,988
6:28 PM $ 74.59
+0.00%
$ 261,350 $ 720,988
6:27 PM $ 74.6
+0.00%
$ 261,350 $ 720,655
6:26 PM $ 74.6
+0.00%
$ 261,350 $ 720,655
6:25 PM $ 74.6
+0.38%
$ 261,350 $ 720,837
6:24 PM $ 74.32
+0.00%
$ 260,361 $ 720,837
6:23 PM $ 74.31
+0.00%
$ 260,361 $ 720,914
6:22 PM $ 74.3
+0.09%
$ 260,361 $ 720,767
6:21 PM $ 74.25
+0.00%
$ 260,361 $ 720,514
6:20 PM $ 74.25
+0.12%
$ 260,361 $ 720,514
6:19 PM $ 74.16
+0.00%
$ 259,814 $ 720,456
6:18 PM $ 74.15
+0.00%
$ 259,814 $ 720,375
6:17 PM $ 74.15
+0.01%
$ 259,814 $ 720,375
6:16 PM $ 74.14
+0.00%
$ 259,814 $ 720,214
6:15 PM $ 74.13
-0.05%
$ 259,814 $ 720,269
6:14 PM $ 74.18
+0.00%
$ 259,872 $ 720,333
6:13 PM $ 74.18
+0.00%
$ 259,872 $ 720,333
6:12 PM $ 74.18
+0.01%
$ 259,872 $ 720,222
6:11 PM $ 74.17
+0.00%
$ 259,872 $ 720,222
6:10 PM $ 74.17
+0.02%
$ 259,872 $ 720,238
6:09 PM $ 74.15
+0.00%
$ 259,790 $ 720,238
6:08 PM $ 74.17
+0.00%
$ 259,790 $ 720,210
6:07 PM $ 74.17
+0.01%
$ 259,790 $ 720,210
6:06 PM $ 74.16
+0.00%
$ 259,790 $ 720,160
6:05 PM $ 74.16
+0.07%
$ 259,790 $ 720,152
6:04 PM $ 74.11
+0.00%
$ 259,634 $ 720,073
6:03 PM $ 74.11
+0.00%
$ 259,634 $ 720,073
6:02 PM $ 74.11
-0.01%
$ 259,634 $ 720,149
6:01 PM $ 74.12
+0.00%
$ 259,634 $ 720,149
6:00 PM $ 74.11
+0.00%
$ 259,634 $ 719,976
Download