AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 30
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 69.74
+0.00%
$ 242,793 $ 129,392
3:21 PM $ 69.71
+0.00%
$ 242,793 $ 129,352
3:20 PM $ 69.71
+0.00%
$ 242,793 $ 129,304
3:19 PM $ 69.79
+0.00%
$ 244,498 $ 129,251
3:18 PM $ 69.82
-0.01%
$ 244,498 $ 129,191
3:17 PM $ 69.75
+0.00%
$ 244,498 $ 129,134
3:16 PM $ 69.69
+0.00%
$ 244,498 $ 129,092
3:15 PM $ 69.69
+0.00%
$ 244,498 $ 129,040
3:14 PM $ 69.78
+0.00%
$ 244,478 $ 129,048
3:13 PM $ 69.88
-0.12%
$ 244,478 $ 129,060
3:12 PM $ 69.99
+0.00%
$ 244,478 $ 129,547
3:11 PM $ 70.02
+0.00%
$ 244,478 $ 129,787
3:10 PM $ 70.07
+0.00%
$ 244,478 $ 129,815
3:09 PM $ 70.04
+0.00%
$ 245,367 $ 129,865
3:08 PM $ 70.02
-0.14%
$ 245,367 $ 129,896
3:07 PM $ 70.09
+0.00%
$ 245,367 $ 130,120
3:06 PM $ 70.15
+0.00%
$ 245,367 $ 130,147
3:05 PM $ 70.17
+0.00%
$ 245,367 $ 130,178
3:04 PM $ 70.17
+0.00%
$ 245,844 $ 130,208
3:03 PM $ 70.22
-0.01%
$ 245,844 $ 130,219
3:02 PM $ 70.28
+0.00%
$ 245,844 $ 130,220
3:01 PM $ 70.32
+0.00%
$ 245,844 $ 130,217
3:00 PM $ 70.31
+0.00%
$ 245,844 $ 130,293
Download