AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 84.16
+0.96%
$ 2,532 $ 666,411
Apr 22, 4 PM $ 83.36
-0.70%
$ 2,508 $ 667,254
Apr 22, 3 PM $ 84.23
+1.08%
$ 2,534 $ 667,772
Apr 22, 2 PM $ 83.75
-2.59%
$ 2,520 $ 667,798
Apr 22, 1 PM $ 86.02
+0.00%
$ 2,588 $ 669,480
Apr 22, 12 PM $ 86.01
-0.07%
$ 2,588 $ 666,884
Apr 22, 11 AM $ 86.17
+3.18%
$ 2,593 $ 666,606
Apr 22, 10 AM $ 83.52
-0.21%
$ 2,513 $ 662,880
Apr 22, 9 AM $ 83.7
+0.18%
$ 2,518 $ 663,708
Apr 22, 8 AM $ 83.68
-0.40%
$ 2,518 $ 662,764
Apr 22, 7 AM $ 83.91
-0.13%
$ 2,525 $ 661,646
Apr 22, 6 AM $ 84.03
+0.48%
$ 2,528 $ 661,022
Apr 22, 5 AM $ 83.63
+0.90%
$ 2,516 $ 662,332
Apr 22, 4 AM $ 82.88
+0.00%
$ 2,494 $ 662,222
Apr 22, 3 AM $ 82.88
+0.36%
$ 2,494 $ 662,670
Apr 22, 2 AM $ 82.58
-0.08%
$ 2,485 $ 663,031
Apr 22, 1 AM $ 82.65
+0.00%
$ 2,487 $ 663,944
Apr 22, 12 AM $ 82.65
+0.00%
$ 2,487 $ 664,648
Apr 21, 11 PM $ 82.69
+0.21%
$ 2,488 $ 664,478
Apr 21, 10 PM $ 82.51
-0.22%
$ 2,483 $ 665,228
Apr 21, 9 PM $ 82.67
-0.28%
$ 2,487 $ 664,496
Apr 21, 8 PM $ 82.9
+4.08%
$ 2,494 $ 663,786
Apr 21, 7 PM $ 79.82
-0.69%
$ 2,402 $ 660,959
Apr 21, 6 PM $ 80.37
+0.67%
$ 2,418 $ 661,348
Apr 21, 5 PM $ 79.88
-1.48%
$ 2,403 $ 663,830
Apr 21, 4 PM $ 81.22
-0.54%
$ 2,444 $ 662,550
Apr 21, 3 PM $ 81.59
+0.57%
$ 2,455 $ 662,553
Apr 21, 2 PM $ 81.99
-1.88%
$ 2,467 $ 663,997
Apr 21, 1 PM $ 83.19
+0.28%
$ 2,503 $ 661,532
Apr 21, 12 PM $ 82.95
-0.54%
$ 2,496 $ 668,043
Apr 21, 11 AM $ 83.44
+0.36%
$ 2,511 $ 667,941
Apr 21, 10 AM $ 83.3
-0.16%
$ 2,506 $ 671,741
Apr 21, 9 AM $ 83.43
+0.91%
$ 2,510 $ 671,971
Apr 21, 8 AM $ 82.66
+0.22%
$ 2,487 $ 671,876
Apr 21, 7 AM $ 82.47
-0.13%
$ 2,481 $ 673,940
Apr 21, 6 AM $ 82.57
+0.28%
$ 2,484 $ 674,882
Apr 21, 5 AM $ 82.34
-0.09%
$ 2,478 $ 674,469
Apr 21, 4 AM $ 82.42
+0.10%
$ 2,480 $ 674,033
Apr 21, 3 AM $ 82.34
-0.32%
$ 2,477 $ 672,951
Apr 21, 2 AM $ 82.6
+0.78%
$ 2,485 $ 673,674
Apr 21, 1 AM $ 81.86
+0.16%
$ 2,463 $ 672,892
Apr 21, 12 AM $ 81.63
+0.51%
$ 2,456 $ 672,543
Apr 20, 11 PM $ 81.33
+0.18%
$ 2,447 $ 692,975
Apr 20, 10 PM $ 81.2
+0.06%
$ 2,443 $ 693,113
Apr 20, 9 PM $ 81.09
-0.02%
$ 2,440 $ 692,940
Apr 20, 8 PM $ 81.31
+0.88%
$ 2,447 $ 693,133
Apr 20, 7 PM $ 80.28
-0.81%
$ 2,415 $ 692,729
Apr 20, 6 PM $ 81.05
+2.36%
$ 2,439 $ 692,100
Apr 20, 5 PM $ 79.32
+1.23%
$ 2,387 $ 689,618
Apr 20, 4 PM $ 78.58
-1.13%
$ 2,364 $ 688,893