Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 11 PM | $74.03 | -0.08% | ||
| Aug 12, 10 PM | $74.03 | -0.01% | ||
| Aug 12, 9 PM | $74.07 | +0.02% | ||
| Aug 12, 8 PM | $74.05 | -0.30% | ||
| Aug 12, 7 PM | $74.28 | +0.56% | ||
| Aug 12, 6 PM | $73.87 | -0.48% | ||
| Aug 12, 5 PM | $74.22 | +0.18% | ||
| Aug 12, 4 PM | $74 | +0.98% | ||
| Aug 12, 3 PM | $73.27 | +0.70% | ||
| Aug 12, 2 PM | $72.76 | -1.23% | ||
| Aug 12, 1 PM | $73.71 | +2.53% | ||
| Aug 12, 12 PM | $71.88 | -0.29% | ||
| Aug 12, 11 AM | $72.09 | -0.13% | ||
| Aug 12, 10 AM | $72.17 | -0.01% | ||
| Aug 12, 9 AM | $72.18 | -0.23% | ||
| Aug 12, 8 AM | $72.34 | +0.51% | ||
| Aug 12, 7 AM | $71.93 | +0.57% | ||
| Aug 12, 6 AM | $71.51 | +0.41% | ||
| Aug 12, 5 AM | $71.21 | -0.20% | ||
| Aug 12, 4 AM | $71.25 | -0.91% | ||
| Aug 12, 3 AM | $71.9 | +0.79% | ||
| Aug 12, 2 AM | $71.33 | -0.21% | ||
| Aug 12, 1 AM | $71.52 | +0.10% | ||
| Aug 12, 12 AM | $71.45 | +0.50% | ||
| Aug 11, 11 PM | $71.09 | -0.10% | ||
| Aug 11, 10 PM | $71.1 | -0.61% | ||
| Aug 11, 9 PM | $71.56 | -0.34% | ||
| Aug 11, 8 PM | $71.85 | +1.08% | ||
| Aug 11, 7 PM | $71.04 | +0.74% | ||
| Aug 11, 6 PM | $70.27 | +2.31% | ||
| Aug 11, 5 PM | $68.72 | -0.61% | ||
| Aug 11, 4 PM | $69.09 | -0.60% | ||
| Aug 11, 3 PM | $69.44 | -1.23% | ||
| Aug 11, 2 PM | $70.32 | +3.80% | ||
| Aug 11, 1 PM | $67.74 | -3.57% | ||
| Aug 11, 12 PM | $70.24 | -0.41% | ||
| Aug 11, 11 AM | $70.49 | +3.23% | ||
| Aug 11, 10 AM | $68.28 | +1.96% | ||
| Aug 11, 9 AM | $66.99 | +0.89% | ||
| Aug 11, 8 AM | $66.36 | -2.40% | ||
| Aug 11, 7 AM | $67.96 | -0.41% | ||
| Aug 11, 6 AM | $68.33 | -0.07% | ||
| Aug 11, 5 AM | $68.37 | +0.80% | ||
| Aug 11, 4 AM | $67.92 | +0.00% | ||
| Aug 11, 3 AM | $67.99 | +0.16% | ||
| Aug 11, 2 AM | $67.93 | -0.06% | ||
| Aug 11, 1 AM | $67.98 | +0.10% | ||
| Aug 11, 12 AM | $67.81 | -0.80% | ||
| Aug 10, 11 PM | $68.38 | +0.73% | ||
| Aug 10, 10 PM | $67.91 | +1.34% | ||