AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 88.35
+0.89%
$ 309,544 $ 769,872
Jun 11, 2 AM $ 87.58
-1.19%
$ 306,826 $ 768,447
Jun 11, 1 AM $ 88.63
+2.15%
$ 310,525 $ 767,767
Jun 11, 12 AM $ 86.77
+0.76%
$ 304,000 $ 764,767
Jun 10, 11 PM $ 86.11
+0.09%
$ 301,693 $ 762,033
Jun 10, 10 PM $ 86.05
-1.49%
$ 301,463 $ 760,308
Jun 10, 9 PM $ 87.35
+0.15%
$ 306,013 $ 759,828
Jun 10, 8 PM $ 87.21
-0.44%
$ 305,549 $ 759,919
Jun 10, 7 PM $ 88.15
-1.65%
$ 308,844 $ 760,673
Jun 10, 6 PM $ 89.63
-2.43%
$ 314,010 $ 762,002
Jun 10, 5 PM $ 91.86
+2.62%
$ 321,825 $ 757,908
Jun 10, 4 PM $ 89.52
+0.53%
$ 313,640 $ 757,709
Jun 10, 3 PM $ 89
-0.61%
$ 311,811 $ 761,096
Jun 10, 2 PM $ 89.54
-2.98%
$ 313,705 $ 764,209
Jun 10, 1 PM $ 92.29
+4.62%
$ 323,347 $ 773,791
Jun 10, 12 PM $ 88.63
+3.45%
$ 310,497 $ 768,423
Jun 10, 11 AM $ 85.62
-1.52%
$ 299,966 $ 760,006
Jun 10, 10 AM $ 86.95
+0.09%
$ 304,636 $ 761,798
Jun 10, 9 AM $ 87
+0.18%
$ 304,809 $ 760,077
Jun 10, 8 AM $ 86.84
-1.51%
$ 304,250 $ 758,194
Jun 10, 7 AM $ 88.18
-0.17%
$ 308,917 $ 755,524
Jun 10, 6 AM $ 88.33
+0.44%
$ 309,442 $ 756,490
Jun 10, 5 AM $ 87.96
+0.32%
$ 308,177 $ 755,486
Jun 10, 4 AM $ 87.7
-2.72%
$ 307,242 $ 755,891
Jun 10, 3 AM $ 90.15
+0.03%
$ 315,838 $ 756,867
Jun 10, 2 AM $ 90.12
-1.10%
$ 315,732 $ 757,493
Jun 10, 1 AM $ 91.13
+1.25%
$ 319,252 $ 759,017
Jun 10, 12 AM $ 90
+1.08%
$ 315,313 $ 758,363
Jun 9, 11 PM $ 88.96
-0.19%
$ 311,658 $ 758,254
Jun 9, 10 PM $ 89.02
+0.11%
$ 311,881 $ 759,668
Jun 9, 9 PM $ 89.11
-2.29%
$ 312,178 $ 758,078
Jun 9, 8 PM $ 91.19
+2.84%
$ 319,489 $ 760,959
Jun 9, 7 PM $ 88.68
-1.01%
$ 310,679 $ 756,437
Jun 9, 6 PM $ 89.58
+1.01%
$ 313,837 $ 756,743
Jun 9, 5 PM $ 88.68
+2.23%
$ 310,693 $ 755,124
Jun 9, 4 PM $ 86.25
-2.38%
$ 302,173 $ 751,570
Jun 9, 3 PM $ 89.39
-4.52%
$ 313,179 $ 744,009
Jun 9, 2 PM $ 93.63
-6.00%
$ 328,016 $ 740,765
Jun 9, 1 PM $ 99.61
+0.70%
$ 348,970 $ 740,152
Jun 9, 12 PM $ 98.83
+0.73%
$ 346,237 $ 735,373
Jun 9, 11 AM $ 98.13
+3.49%
$ 343,779 $ 734,365
Jun 9, 10 AM $ 94.88
-0.20%
$ 332,398 $ 729,731
Jun 9, 9 AM $ 95.07
-0.13%
$ 333,081 $ 729,635
Jun 9, 8 AM $ 95.2
+0.84%
$ 333,522 $ 729,837
Jun 9, 7 AM $ 94.66
-0.21%
$ 331,650 $ 727,946
Jun 9, 6 AM $ 94.89
+0.03%
$ 332,442 $ 727,768
Jun 9, 5 AM $ 94.87
+1.43%
$ 332,370 $ 727,638
Jun 9, 4 AM $ 93.61
+0.66%
$ 327,963 $ 726,830
Jun 9, 3 AM $ 92.99
+0.41%
$ 325,799 $ 726,225
Jun 9, 2 AM $ 92.61
+0.62%
$ 324,462 $ 724,900