Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $49.64
+0.00%
$-- $313,545
10:53 AM $49.64
+0.00%
$-- $313,693
10:52 AM $49.68
+0.00%
$-- $313,862
10:51 AM $49.64
+0.00%
$-- $313,980
10:50 AM $49.64
+0.05%
$-- $314,031
10:49 AM $49.64
+0.00%
$-- $314,021
10:48 AM $49.61
+0.00%
$-- $314,102
10:47 AM $49.59
+0.00%
$-- $314,131
10:46 AM $49.59
+0.00%
$-- $314,238
10:45 AM $49.59
-0.01%
$-- $314,307
10:44 AM $49.59
+0.00%
$-- $314,329
10:43 AM $49.6
+0.00%
$-- $314,225
10:42 AM $49.59
+0.00%
$-- $314,142
10:41 AM $49.57
+0.00%
$-- $314,171
10:40 AM $49.59
+0.01%
$-- $314,166
10:39 AM $49.6
+0.00%
$-- $314,830
10:38 AM $49.59
+0.00%
$-- $314,759
10:37 AM $49.61
+0.00%
$-- $314,639
10:36 AM $49.6
+0.00%
$-- $314,730
10:35 AM $49.6
+0.01%
$-- $314,735
10:34 AM $49.61
+0.00%
$-- $314,863
10:33 AM $49.6
+0.00%
$-- $315,328
10:32 AM $49.62
+0.00%
$-- $315,453
10:31 AM $49.58
+0.00%
$-- $315,496
10:30 AM $49.64
-0.11%
$-- $315,517
10:29 AM $49.69
+0.00%
$-- $315,915
10:28 AM $49.7
+0.00%
$-- $315,986
10:27 AM $49.71
+0.00%
$-- $316,052
10:26 AM $49.7
+0.00%
$-- $316,095
10:25 AM $49.72
-0.04%
$-- $316,144
10:24 AM $49.73
+0.00%
$-- $317,845
10:23 AM $49.73
+0.00%
$-- $317,924
10:22 AM $49.73
+0.00%
$-- $318,098
10:21 AM $49.76
+0.00%
$-- $318,124
10:20 AM $49.76
-0.05%
$-- $318,588
10:19 AM $49.76
+0.00%
$-- $318,908
10:18 AM $49.76
+0.00%
$-- $319,249
10:17 AM $49.78
+0.00%
$-- $319,429
10:16 AM $49.78
+0.00%
$-- $319,632
10:15 AM $49.79
+0.03%
$-- $319,676
10:14 AM $49.78
+0.00%
$-- $320,358
10:13 AM $49.75
+0.00%
$-- $320,396
10:12 AM $49.77
+0.00%
$-- $320,427
10:11 AM $49.76
+0.00%
$-- $320,478
10:10 AM $49.76
+0.07%
$-- $320,580
10:09 AM $49.73
+0.00%
$-- $320,472
10:08 AM $49.71
+0.00%
$-- $320,549
10:07 AM $49.68
+0.00%
$-- $320,602
10:06 AM $49.69
+0.00%
$-- $320,733
10:05 AM $49.69
+0.01%
$-- $320,768