AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 78.58
-1.13%
$ 2,364 $ 688,893
Apr 20, 3 PM $ 79.21
+1.46%
$ 2,383 $ 688,076
Apr 20, 2 PM $ 78.75
+1.32%
$ 2,369 $ 685,420
Apr 20, 1 PM $ 77.67
+3.87%
$ 2,337 $ 683,535
Apr 20, 12 PM $ 74.78
-0.17%
$ 2,250 $ 672,987
Apr 20, 11 AM $ 74.9
+0.88%
$ 2,254 $ 673,427
Apr 20, 10 AM $ 74.24
+0.60%
$ 2,234 $ 669,856
Apr 20, 9 AM $ 73.78
+0.19%
$ 2,220 $ 670,002
Apr 20, 8 AM $ 73.63
-2.11%
$ 2,215 $ 669,728
Apr 20, 7 AM $ 75.23
+1.25%
$ 2,264 $ 668,519
Apr 20, 6 AM $ 74.3
-0.73%
$ 2,236 $ 667,835
Apr 20, 5 AM $ 74.86
-0.89%
$ 2,252 $ 667,676
Apr 20, 4 AM $ 75.53
-0.43%
$ 2,273 $ 667,179
Apr 20, 3 AM $ 75.85
+1.17%
$ 2,282 $ 668,122
Apr 20, 2 AM $ 74.97
+0.02%
$ 2,256 $ 666,223
Apr 20, 1 AM $ 74.97
+0.73%
$ 2,256 $ 666,736
Apr 20, 12 AM $ 74.43
-10.65%
$ 2,239 $ 665,874
Apr 19, 11 PM $ 83.92
-1.04%
$ 2,525 $ 645,565
Apr 19, 10 PM $ 84.71
-0.01%
$ 2,549 $ 644,954
Apr 19, 9 PM $ 84.71
-0.08%
$ 2,549 $ 645,355
Apr 19, 8 PM $ 84.8
+0.04%
$ 2,551 $ 644,828
Apr 19, 7 PM $ 84.75
+0.03%
$ 2,550 $ 644,316
Apr 19, 6 PM $ 84.79
+1.00%
$ 2,551 $ 644,757
Apr 19, 5 PM $ 84.06
-0.22%
$ 2,529 $ 645,445
Apr 19, 4 PM $ 84.24
+0.05%
$ 2,535 $ 645,571
Apr 19, 3 PM $ 84.19
+0.10%
$ 2,533 $ 646,654
Apr 19, 2 PM $ 84.11
+0.21%
$ 2,531 $ 647,159
Apr 19, 1 PM $ 83.94
+0.00%
$ 2,526 $ 646,897
Apr 19, 12 PM $ 83.94
-0.43%
$ 2,526 $ 646,657
Apr 19, 11 AM $ 84.3
+0.09%
$ 2,536 $ 646,025
Apr 19, 10 AM $ 84.22
+0.31%
$ 2,534 $ 646,238
Apr 19, 9 AM $ 83.96
+0.05%
$ 2,526 $ 645,218
Apr 19, 8 AM $ 83.92
-0.33%
$ 2,525 $ 645,260
Apr 19, 7 AM $ 84.2
-0.01%
$ 2,533 $ 644,668
Apr 19, 6 AM $ 84.2
-0.26%
$ 2,533 $ 645,130
Apr 19, 5 AM $ 84.4
+0.58%
$ 2,540 $ 646,069
Apr 19, 4 AM $ 83.91
-0.34%
$ 2,525 $ 646,939
Apr 19, 3 AM $ 84.2
+0.04%
$ 2,533 $ 645,800
Apr 19, 2 AM $ 84.16
+0.02%
$ 2,532 $ 647,771
Apr 19, 1 AM $ 84.14
-0.19%
$ 2,532 $ 646,833
Apr 19, 12 AM $ 84.3
+0.17%
$ 2,536 $ 648,016
Apr 18, 11 PM $ 84.15
-0.26%
$ 2,532 $ 647,307
Apr 18, 10 PM $ 84.37
+0.35%
$ 2,539 $ 647,511
Apr 18, 9 PM $ 84.18
+0.03%
$ 2,533 $ 647,246
Apr 18, 8 PM $ 84.17
+0.17%
$ 2,532 $ 648,168
Apr 18, 7 PM $ 84.19
-0.13%
$ 2,533 $ 648,980
Apr 18, 6 PM $ 84.3
+0.12%
$ 2,537 $ 648,760
Apr 18, 5 PM $ 83.94
+0.00%
$ 2,526 $ 648,938
Apr 18, 4 PM $ 83.96
-1.33%
$ 2,526 $ 649,702
Apr 18, 3 PM $ 85.1
+0.01%
$ 2,560 $ 649,509