Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 11 PM | $68.38 | +0.73% | ||
| Aug 10, 10 PM | $67.91 | +1.34% | ||
| Aug 10, 9 PM | $67.05 | -1.14% | ||
| Aug 10, 8 PM | $67.87 | -1.19% | ||
| Aug 10, 7 PM | $68.58 | -0.51% | ||
| Aug 10, 6 PM | $68.92 | -1.25% | ||
| Aug 10, 5 PM | $69.79 | +0.58% | ||
| Aug 10, 4 PM | $69.37 | -0.59% | ||
| Aug 10, 3 PM | $69.71 | -0.80% | ||
| Aug 10, 2 PM | $70.27 | -0.51% | ||
| Aug 10, 1 PM | $70.78 | -1.16% | ||
| Aug 10, 12 PM | $71.52 | -0.12% | ||
| Aug 10, 11 AM | $71.55 | -1.44% | ||
| Aug 10, 10 AM | $72.66 | +0.74% | ||
| Aug 10, 9 AM | $72.13 | +0.29% | ||
| Aug 10, 8 AM | $71.9 | -0.48% | ||
| Aug 10, 7 AM | $72.21 | +0.33% | ||
| Aug 10, 6 AM | $72 | +0.43% | ||
| Aug 10, 5 AM | $71.62 | -1.09% | ||
| Aug 10, 4 AM | $72.49 | -0.10% | ||
| Aug 10, 3 AM | $72.59 | +0.76% | ||
| Aug 10, 2 AM | $72.1 | -0.19% | ||
| Aug 10, 1 AM | $72.28 | -0.13% | ||
| Aug 10, 12 AM | $72.7 | -0.52% | ||
| Aug 9, 11 PM | $73.08 | +0.74% | ||
| Aug 9, 10 PM | $72.54 | -0.45% | ||
| Aug 9, 9 PM | $72.82 | -0.17% | ||
| Aug 9, 8 PM | $72.95 | +0.50% | ||
| Aug 9, 7 PM | $72.66 | -0.02% | ||
| Aug 9, 6 PM | $72.72 | +0.13% | ||
| Aug 9, 5 PM | $72.61 | +0.41% | ||
| Aug 9, 4 PM | $72.26 | +0.09% | ||
| Aug 9, 3 PM | $72.21 | -0.74% | ||
| Aug 9, 2 PM | $72.67 | +0.15% | ||
| Aug 9, 1 PM | $72.58 | +0.80% | ||
| Aug 9, 12 PM | $72.06 | +0.69% | ||
| Aug 9, 11 AM | $71.57 | +0.04% | ||
| Aug 9, 10 AM | $71.56 | +0.14% | ||
| Aug 9, 9 AM | $71.45 | -0.33% | ||
| Aug 9, 8 AM | $71.64 | -0.70% | ||
| Aug 9, 7 AM | $72.11 | +0.49% | ||
| Aug 9, 6 AM | $71.7 | -0.79% | ||
| Aug 9, 5 AM | $72.26 | +0.00% | ||
| Aug 9, 4 AM | $72.23 | +0.86% | ||
| Aug 9, 3 AM | $71.64 | -0.28% | ||
| Aug 9, 2 AM | $71.92 | +0.55% | ||
| Aug 9, 1 AM | $71.51 | -0.45% | ||
| Aug 9, 12 AM | $71.89 | +0.47% | ||
| Aug 8, 11 PM | $71.55 | -0.57% | ||
| Aug 8, 10 PM | $71.98 | -0.50% | ||