AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 83.96
-1.33%
$ 2,526 $ 649,702
Apr 18, 3 PM $ 85.1
+0.01%
$ 2,560 $ 649,509
Apr 18, 2 PM $ 85.12
+0.01%
$ 2,561 $ 649,059
Apr 18, 1 PM $ 85.13
+0.04%
$ 2,561 $ 651,426
Apr 18, 12 PM $ 85.09
-0.02%
$ 2,560 $ 656,460
Apr 18, 11 AM $ 85.11
-0.02%
$ 2,561 $ 657,334
Apr 18, 10 AM $ 85.13
+0.04%
$ 2,561 $ 657,388
Apr 18, 9 AM $ 85.09
-0.04%
$ 2,560 $ 657,077
Apr 18, 8 AM $ 85.13
+0.00%
$ 2,561 $ 657,182
Apr 18, 7 AM $ 85.13
+0.01%
$ 2,561 $ 657,176
Apr 18, 6 AM $ 85.12
-1.55%
$ 2,561 $ 657,488
Apr 18, 5 AM $ 86.45
-0.08%
$ 2,601 $ 655,788
Apr 18, 4 AM $ 86.59
+0.04%
$ 2,605 $ 655,442
Apr 18, 3 AM $ 86.59
-0.04%
$ 2,605 $ 655,908
Apr 18, 2 AM $ 86.51
-0.04%
$ 2,603 $ 655,158
Apr 18, 1 AM $ 86.54
+0.14%
$ 2,604 $ 654,981
Apr 18, 12 AM $ 86.57
-0.03%
$ 2,605 $ 653,845
Apr 17, 11 PM $ 86.52
+0.59%
$ 2,603 $ 654,136
Apr 17, 10 PM $ 85.86
-0.22%
$ 2,583 $ 654,288
Apr 17, 9 PM $ 86.05
+0.61%
$ 2,589 $ 653,380
Apr 17, 8 PM $ 85.53
+0.21%
$ 2,573 $ 653,110
Apr 17, 7 PM $ 85.35
+0.19%
$ 2,568 $ 653,650
Apr 17, 6 PM $ 85.19
-1.20%
$ 2,563 $ 653,973
Apr 17, 5 PM $ 86.23
-1.63%
$ 2,595 $ 654,940
Apr 17, 4 PM $ 87.94
-0.52%
$ 2,646 $ 655,251
Apr 17, 3 PM $ 88.4
+0.19%
$ 2,660 $ 657,546
Apr 17, 2 PM $ 88.28
+0.11%
$ 2,656 $ 658,235
Apr 17, 1 PM $ 88.17
-1.50%
$ 2,653 $ 656,673
Apr 17, 12 PM $ 89.52
-0.98%
$ 2,693 $ 655,527
Apr 17, 11 AM $ 90.39
-0.13%
$ 2,720 $ 656,191
Apr 17, 10 AM $ 90.51
+0.21%
$ 2,723 $ 656,472
Apr 17, 9 AM $ 90.25
+0.05%
$ 2,715 $ 657,780
Apr 17, 8 AM $ 90.2
-0.26%
$ 2,714 $ 658,032
Apr 17, 7 AM $ 90.45
+0.75%
$ 2,721 $ 658,878
Apr 17, 6 AM $ 89.74
-0.17%
$ 2,700 $ 659,862
Apr 17, 5 AM $ 89.88
-0.51%
$ 2,704 $ 659,011
Apr 17, 4 AM $ 90.34
+0.01%
$ 2,718 $ 659,298
Apr 17, 3 AM $ 90.34
+0.11%
$ 2,718 $ 659,575
Apr 17, 2 AM $ 90.36
+0.04%
$ 2,719 $ 659,244
Apr 17, 1 AM $ 90.33
-0.21%
$ 2,718 $ 660,265
Apr 17, 12 AM $ 90.51
-0.84%
$ 2,723 $ 660,174
Apr 16, 11 PM $ 91.28
+0.01%
$ 2,746 $ 660,701
Apr 16, 10 PM $ 91.27
-0.04%
$ 2,746 $ 660,495
Apr 16, 9 PM $ 91.31
-0.03%
$ 2,747 $ 661,013
Apr 16, 8 PM $ 91.34
+1.04%
$ 2,748 $ 661,603
Apr 16, 7 PM $ 90.39
+0.65%
$ 2,720 $ 660,863
Apr 16, 6 PM $ 89.81
+0.00%
$ 2,702 $ 659,703
Apr 16, 5 PM $ 89.82
+1.50%
$ 2,703 $ 658,481
Apr 16, 4 PM $ 88.49
-1.47%
$ 2,663 $ 659,096
Apr 16, 3 PM $ 89.82
+0.76%
$ 2,702 $ 658,118