AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 89.82
+0.76%
$ 2,702 $ 658,118
Apr 16, 2 PM $ 89.15
+1.86%
$ 2,682 $ 659,402
Apr 16, 1 PM $ 87.53
-0.96%
$ 2,634 $ 658,122
Apr 16, 12 PM $ 88.31
-0.25%
$ 2,657 $ 656,971
Apr 16, 11 AM $ 88.45
+0.19%
$ 2,661 $ 656,566
Apr 16, 10 AM $ 88.47
-0.38%
$ 2,662 $ 657,110
Apr 16, 9 AM $ 88.86
-0.06%
$ 2,674 $ 655,951
Apr 16, 8 AM $ 88.77
-0.35%
$ 2,671 $ 655,952
Apr 16, 7 AM $ 89.05
+1.64%
$ 2,679 $ 655,303
Apr 16, 6 AM $ 87.48
+0.36%
$ 2,632 $ 654,476
Apr 16, 5 AM $ 87.43
+0.05%
$ 2,631 $ 655,602
Apr 16, 4 AM $ 87.38
-0.10%
$ 2,629 $ 655,595
Apr 16, 3 AM $ 87.44
-0.03%
$ 2,631 $ 655,327
Apr 16, 2 AM $ 87.46
+0.23%
$ 2,632 $ 655,228
Apr 16, 1 AM $ 87.26
+0.25%
$ 2,626 $ 654,202
Apr 16, 12 AM $ 87.03
+0.25%
$ 2,619 $ 654,889
Apr 15, 11 PM $ 86.83
-0.12%
$ 2,613 $ 654,114
Apr 15, 10 PM $ 86.92
-0.14%
$ 2,615 $ 655,334
Apr 15, 9 PM $ 87.06
-0.01%
$ 2,620 $ 656,160
Apr 15, 8 PM $ 87.05
+0.44%
$ 2,619 $ 655,996
Apr 15, 7 PM $ 86.68
-0.44%
$ 2,608 $ 655,934
Apr 15, 6 PM $ 87.06
+1.58%
$ 2,620 $ 657,260
Apr 15, 5 PM $ 85.7
+1.66%
$ 2,579 $ 657,366
Apr 15, 4 PM $ 84.31
-0.02%
$ 2,537 $ 656,102
Apr 15, 3 PM $ 84.38
-2.32%
$ 2,539 $ 655,870
Apr 15, 2 PM $ 86.63
-0.47%
$ 2,607 $ 657,770
Apr 15, 1 PM $ 87.21
-2.29%
$ 2,624 $ 667,920
Apr 15, 12 PM $ 89.24
-0.43%
$ 2,685 $ 677,096
Apr 15, 11 AM $ 89.49
+0.26%
$ 2,693 $ 678,098
Apr 15, 10 AM $ 89.52
+0.22%
$ 2,694 $ 677,546
Apr 15, 9 AM $ 89.21
-0.67%
$ 2,684 $ 678,038
Apr 15, 8 AM $ 89.82
+0.26%
$ 2,703 $ 677,375
Apr 15, 7 AM $ 89.8
+0.59%
$ 2,702 $ 676,849
Apr 15, 6 AM $ 89.28
-0.14%
$ 2,686 $ 676,035
Apr 15, 5 AM $ 89.41
-0.36%
$ 2,690 $ 676,041
Apr 15, 4 AM $ 89.73
+0.32%
$ 2,700 $ 675,125
Apr 15, 3 AM $ 89.4
-0.18%
$ 2,690 $ 674,343
Apr 15, 2 AM $ 89.56
+0.16%
$ 2,695 $ 674,582
Apr 15, 1 AM $ 89.41
-0.01%
$ 2,690 $ 674,798
Apr 15, 12 AM $ 89.42
+0.69%
$ 2,690 $ 674,545
Apr 14, 11 PM $ 88.8
+0.26%
$ 2,672 $ 673,701
Apr 14, 10 PM $ 88.66
-0.17%
$ 2,668 $ 674,884
Apr 14, 9 PM $ 88.83
+0.12%
$ 2,673 $ 673,730
Apr 14, 8 PM $ 88.69
+0.13%
$ 2,669 $ 673,471
Apr 14, 7 PM $ 88.41
-1.28%
$ 2,660 $ 673,935
Apr 14, 6 PM $ 89.58
+0.30%
$ 2,695 $ 674,431
Apr 14, 5 PM $ 89.32
+1.85%
$ 2,687 $ 674,715
Apr 14, 4 PM $ 87.68
-2.18%
$ 2,638 $ 674,988
Apr 14, 3 PM $ 90.33
-2.70%
$ 2,718 $ 673,784
Apr 14, 2 PM $ 92.85
+0.55%
$ 2,794 $ 671,390