Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $67.07
-0.12%
$234,992 $114,433
Aug 6, 7 PM $67.23
-1.50%
$235,535 $114,583
Aug 6, 6 PM $68.31
-1.08%
$239,315 $113,345
Aug 6, 5 PM $69.11
-0.44%
$242,122 $114,651
Aug 6, 4 PM $69.34
-2.00%
$242,921 $114,434
Aug 6, 3 PM $70.89
-1.74%
$248,356 $113,740
Aug 6, 2 PM $72.08
+3.85%
$252,527 $113,526
Aug 6, 1 PM $69.41
+2.92%
$243,182 $108,316
Aug 6, 12 PM $67.36
-0.46%
$236,007 $105,603
Aug 6, 11 AM $67.64
-0.28%
$236,977 $106,358
Aug 6, 10 AM $67.9
-0.42%
$237,873 $107,681
Aug 6, 9 AM $68.2
-0.22%
$238,938 $108,112
Aug 6, 8 AM $68.42
+0.48%
$239,706 $107,507
Aug 6, 7 AM $68.1
-0.05%
$238,583 $108,670
Aug 6, 6 AM $68.17
+0.16%
$238,815 $108,656
Aug 6, 5 AM $68.04
-0.69%
$238,373 $107,196
Aug 6, 4 AM $68.51
+0.14%
$240,003 $108,120
Aug 6, 3 AM $68.4
+0.29%
$239,632 $108,469
Aug 6, 2 AM $68.14
+0.59%
$238,723 $109,982
Aug 6, 1 AM $67.75
-0.07%
$237,373 $109,190
Aug 6, 12 AM $67.8
-0.88%
$237,532 $108,340
Aug 5, 11 PM $68.32
+0.30%
$239,354 $109,906
Aug 5, 10 PM $68.07
+1.08%
$238,465 $108,999
Aug 5, 9 PM $67.36
-0.40%
$235,991 $107,276
Aug 5, 8 PM $67.63
-1.33%
$236,950 $107,475
Aug 5, 7 PM $68.6
+1.45%
$240,335 $109,299
Aug 5, 6 PM $67.64
-1.32%
$236,968 $109,884
Aug 5, 5 PM $68.57
-0.09%
$240,222 $111,018
Aug 5, 4 PM $68.66
-0.69%
$240,548 $110,919
Aug 5, 3 PM $69.12
+0.76%
$242,152 $112,190
Aug 5, 2 PM $68.66
-1.08%
$240,556 $112,471
Aug 5, 1 PM $69.35
-0.39%
$242,957 $111,565
Aug 5, 12 PM $69.57
+0.17%
$243,738 $112,503
Aug 5, 11 AM $69.44
+1.17%
$243,267 $113,934
Aug 5, 10 AM $68.69
-2.56%
$240,648 $111,961
Aug 5, 9 AM $70.43
-0.27%
$246,736 $113,751
Aug 5, 8 AM $70.63
-0.29%
$247,461 $114,887
Aug 5, 7 AM $70.87
-0.99%
$248,294 $114,158
Aug 5, 6 AM $71.54
+0.64%
$250,620 $114,642
Aug 5, 5 AM $71.14
+0.42%
$249,230 $115,334
Aug 5, 4 AM $70.79
-0.43%
$248,018 $116,151
Aug 5, 3 AM $71.08
+1.17%
$249,027 $115,670
Aug 5, 2 AM $70.22
+0.37%
$246,011 $115,613
Aug 5, 1 AM $69.9
+0.18%
$244,890 $115,409
Aug 5, 12 AM $69.74
+0.80%
$244,322 $116,138
Aug 4, 11 PM $69.2
+0.44%
$242,437 $115,393
Aug 4, 10 PM $68.91
-0.38%
$241,425 $115,623
Aug 4, 9 PM $69.16
+1.33%
$242,282 $116,718
Aug 4, 8 PM $68.18
-3.18%
$238,873 $116,127
Aug 4, 7 PM $70.42
+0.36%
$246,713 $116,854