Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 7 PM | $70.42 | +0.36% | ||
| Aug 4, 6 PM | $70.1 | -0.10% | ||
| Aug 4, 5 PM | $70.17 | +0.19% | ||
| Aug 4, 4 PM | $69.95 | +1.48% | ||
| Aug 4, 3 PM | $68.98 | -0.18% | ||
| Aug 4, 2 PM | $69.18 | +2.26% | ||
| Aug 4, 1 PM | $67.69 | -0.67% | ||
| Aug 4, 12 PM | $68.06 | +1.60% | ||
| Aug 4, 11 AM | $67.01 | +0.13% | ||
| Aug 4, 10 AM | $66.97 | +1.03% | ||
| Aug 4, 9 AM | $66.34 | +0.40% | ||
| Aug 4, 8 AM | $66.09 | +3.28% | ||
| Aug 4, 7 AM | $63.98 | -0.69% | ||
| Aug 4, 6 AM | $64.36 | +0.60% | ||
| Aug 4, 5 AM | $63.92 | +1.16% | ||
| Aug 4, 4 AM | $63.26 | -0.94% | ||
| Aug 4, 3 AM | $63.88 | +1.03% | ||
| Aug 4, 2 AM | $63.26 | +0.25% | ||
| Aug 4, 1 AM | $63.07 | -0.37% | ||
| Aug 4, 12 AM | $63.34 | -0.13% | ||
| Aug 3, 11 PM | $63.43 | -0.16% | ||
| Aug 3, 10 PM | $63.61 | +0.51% | ||
| Aug 3, 9 PM | $63.33 | -0.60% | ||
| Aug 3, 8 PM | $63.71 | -0.28% | ||
| Aug 3, 7 PM | $63.87 | -0.18% | ||
| Aug 3, 6 PM | $64.02 | -0.30% | ||
| Aug 3, 5 PM | $64.25 | +0.81% | ||
| Aug 3, 4 PM | $63.72 | -0.66% | ||
| Aug 3, 3 PM | $64.08 | +1.66% | ||
| Aug 3, 2 PM | $63.01 | +3.29% | ||
| Aug 3, 1 PM | $60.91 | +4.23% | ||
| Aug 3, 12 PM | $58.43 | +0.24% | ||
| Aug 3, 11 AM | $58.25 | -1.62% | ||
| Aug 3, 10 AM | $59.21 | +0.76% | ||
| Aug 3, 9 AM | $58.79 | -0.81% | ||
| Aug 3, 8 AM | $59.26 | -1.18% | ||
| Aug 3, 7 AM | $59.94 | +0.22% | ||
| Aug 3, 6 AM | $59.77 | +0.07% | ||
| Aug 3, 5 AM | $59.77 | -0.35% | ||
| Aug 3, 4 AM | $60.04 | +0.84% | ||
| Aug 3, 3 AM | $59.46 | -0.32% | ||
| Aug 3, 2 AM | $59.68 | +0.52% | ||
| Aug 3, 1 AM | $59.35 | -0.94% | ||
| Aug 3, 12 AM | $59.88 | +1.19% | ||
| Aug 2, 11 PM | $59.11 | -0.49% | ||
| Aug 2, 10 PM | $59.49 | -0.45% | ||
| Aug 2, 9 PM | $59.76 | +0.80% | ||
| Aug 2, 8 PM | $59.19 | -1.43% | ||
| Aug 2, 7 PM | $60.02 | +1.79% | ||
| Aug 2, 6 PM | $58.95 | -0.40% | ||