AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 90.33
-2.70%
$ 2,718 $ 673,784
Apr 14, 2 PM $ 92.85
+0.55%
$ 2,794 $ 671,390
Apr 14, 1 PM $ 92.59
-9.58%
$ 2,786 $ 663,926
Apr 14, 12 PM $ 102.4
+0.05%
$ 3,081 $ 655,123
Apr 14, 11 AM $ 102.32
+0.90%
$ 3,079 $ 652,895
Apr 14, 10 AM $ 101.42
-0.14%
$ 3,051 $ 653,878
Apr 14, 9 AM $ 101.55
+0.26%
$ 3,056 $ 653,913
Apr 14, 8 AM $ 101.29
+1.11%
$ 3,048 $ 654,589
Apr 14, 7 AM $ 100.2
-0.17%
$ 3,015 $ 654,730
Apr 14, 6 AM $ 100.37
-0.07%
$ 3,020 $ 655,678
Apr 14, 5 AM $ 100.44
-0.07%
$ 3,022 $ 656,802
Apr 14, 4 AM $ 100.51
+0.31%
$ 3,024 $ 657,199
Apr 14, 3 AM $ 100.24
-0.23%
$ 3,016 $ 657,668
Apr 14, 2 AM $ 100.42
+0.05%
$ 3,021 $ 657,724
Apr 14, 1 AM $ 100.37
-0.03%
$ 3,020 $ 657,715
Apr 14, 12 AM $ 100.22
+0.35%
$ 3,015 $ 657,789
Apr 13, 11 PM $ 99.81
+0.73%
$ 3,003 $ 659,681
Apr 13, 10 PM $ 99.18
+0.05%
$ 2,984 $ 658,259
Apr 13, 9 PM $ 99.07
+0.10%
$ 2,981 $ 658,322
Apr 13, 8 PM $ 98.93
+0.16%
$ 2,977 $ 658,114
Apr 13, 7 PM $ 98.77
-0.37%
$ 2,972 $ 657,108
Apr 13, 6 PM $ 99.13
-0.62%
$ 2,983 $ 656,342
Apr 13, 5 PM $ 99.75
+1.70%
$ 3,001 $ 656,635
Apr 13, 4 PM $ 98.07
+0.62%
$ 2,951 $ 655,414
Apr 13, 3 PM $ 97.47
-2.21%
$ 2,933 $ 654,410
Apr 13, 2 PM $ 99.6
+1.56%
$ 2,997 $ 652,607
Apr 13, 1 PM $ 98.02
+5.26%
$ 2,949 $ 649,429
Apr 13, 12 PM $ 93.14
+0.02%
$ 2,802 $ 646,193
Apr 13, 11 AM $ 93.11
-0.05%
$ 2,802 $ 647,095
Apr 13, 10 AM $ 93.17
+0.11%
$ 2,803 $ 646,861
Apr 13, 9 AM $ 93
-0.06%
$ 2,798 $ 646,200
Apr 13, 8 AM $ 93.07
+0.35%
$ 2,800 $ 645,311
Apr 13, 7 AM $ 92.73
-0.10%
$ 2,790 $ 644,643
Apr 13, 6 AM $ 92.82
+0.03%
$ 2,793 $ 643,728
Apr 13, 5 AM $ 92.79
+0.20%
$ 2,792 $ 641,734
Apr 13, 4 AM $ 92.6
-0.21%
$ 2,786 $ 642,314
Apr 13, 3 AM $ 92.73
+0.13%
$ 2,790 $ 642,882
Apr 13, 2 AM $ 92.61
+0.02%
$ 2,787 $ 642,450
Apr 13, 1 AM $ 92.59
-0.04%
$ 2,786 $ 642,894
Apr 13, 12 AM $ 92.63
-2.33%
$ 2,787 $ 642,314
Apr 12, 11 PM $ 94.99
+0.03%
$ 2,858 $ 641,763
Apr 12, 10 PM $ 94.96
-0.10%
$ 2,857 $ 640,758
Apr 12, 9 PM $ 95.05
-0.17%
$ 2,860 $ 640,680
Apr 12, 8 PM $ 95.21
+0.09%
$ 2,865 $ 640,311
Apr 12, 7 PM $ 95.12
+0.23%
$ 2,862 $ 640,654
Apr 12, 6 PM $ 94.84
-0.01%
$ 2,854 $ 640,048
Apr 12, 5 PM $ 94.85
-0.35%
$ 2,854 $ 638,731
Apr 12, 4 PM $ 95.26
+0.11%
$ 2,866 $ 638,926
Apr 12, 3 PM $ 95.17
-0.03%
$ 2,864 $ 639,084
Apr 12, 2 PM $ 95.2
+0.18%
$ 2,864 $ 638,743