AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 95.26
+0.11%
$ 2,866 $ 638,926
Apr 12, 3 PM $ 95.17
-0.03%
$ 2,864 $ 639,084
Apr 12, 2 PM $ 95.2
+0.18%
$ 2,864 $ 638,743
Apr 12, 1 PM $ 95.03
-0.34%
$ 2,859 $ 639,465
Apr 12, 12 PM $ 95.35
+0.14%
$ 2,869 $ 639,508
Apr 12, 11 AM $ 95.21
+0.39%
$ 2,865 $ 640,057
Apr 12, 10 AM $ 94.84
+0.08%
$ 2,854 $ 640,162
Apr 12, 9 AM $ 94.76
-0.02%
$ 2,851 $ 640,363
Apr 12, 8 AM $ 94.77
-0.32%
$ 2,851 $ 640,141
Apr 12, 7 AM $ 95.08
+0.30%
$ 2,861 $ 640,382
Apr 12, 6 AM $ 94.78
-0.12%
$ 2,852 $ 640,699
Apr 12, 5 AM $ 94.88
-0.26%
$ 2,855 $ 643,021
Apr 12, 4 AM $ 95.13
+0.30%
$ 2,862 $ 642,298
Apr 12, 3 AM $ 94.84
-0.36%
$ 2,854 $ 641,952
Apr 12, 2 AM $ 95.2
+0.06%
$ 2,864 $ 642,687
Apr 12, 1 AM $ 95.13
-0.15%
$ 2,862 $ 642,082
Apr 12, 12 AM $ 95.27
+0.42%
$ 2,866 $ 642,679
Apr 11, 11 PM $ 94.87
-0.21%
$ 2,854 $ 641,895
Apr 11, 10 PM $ 95.07
+0.11%
$ 2,860 $ 642,279
Apr 11, 9 PM $ 95.08
-0.02%
$ 2,861 $ 642,458
Apr 11, 8 PM $ 95.11
+0.23%
$ 2,862 $ 642,704
Apr 11, 7 PM $ 95.05
-0.07%
$ 2,860 $ 643,242
Apr 11, 6 PM $ 94.83
-0.39%
$ 2,853 $ 644,395
Apr 11, 5 PM $ 95.17
+0.27%
$ 2,864 $ 645,234
Apr 11, 4 PM $ 94.87
-0.28%
$ 2,855 $ 645,179
Apr 11, 3 PM $ 95.13
-0.01%
$ 2,862 $ 644,924
Apr 11, 2 PM $ 95.13
+0.27%
$ 2,862 $ 646,812
Apr 11, 1 PM $ 94.88
-0.03%
$ 2,855 $ 649,995
Apr 11, 12 PM $ 94.91
+0.15%
$ 2,856 $ 654,189
Apr 11, 11 AM $ 94.77
-0.11%
$ 2,851 $ 653,277
Apr 11, 10 AM $ 94.88
-0.36%
$ 2,855 $ 653,312
Apr 11, 9 AM $ 95.21
+0.26%
$ 2,865 $ 654,022
Apr 11, 8 AM $ 94.98
-0.17%
$ 2,858 $ 654,892
Apr 11, 7 AM $ 95.15
-0.17%
$ 2,863 $ 655,515
Apr 11, 6 AM $ 95.32
+0.15%
$ 2,868 $ 656,276
Apr 11, 5 AM $ 95.17
+0.15%
$ 2,864 $ 655,673
Apr 11, 4 AM $ 95.04
+0.24%
$ 2,860 $ 656,068
Apr 11, 3 AM $ 94.82
-0.17%
$ 2,853 $ 656,243
Apr 11, 2 AM $ 94.99
+0.24%
$ 2,858 $ 655,891
Apr 11, 1 AM $ 94.77
-0.05%
$ 2,851 $ 656,081
Apr 11, 12 AM $ 94.81
-0.22%
$ 2,853 $ 656,261
Apr 10, 11 PM $ 94.85
-0.37%
$ 2,854 $ 655,042
Apr 10, 10 PM $ 95.22
+0.27%
$ 2,865 $ 655,269
Apr 10, 9 PM $ 94.96
+0.13%
$ 2,857 $ 657,493
Apr 10, 8 PM $ 94.9
-0.38%
$ 2,855 $ 657,253
Apr 10, 7 PM $ 95.2
+1.79%
$ 2,864 $ 657,199
Apr 10, 6 PM $ 93.57
+1.42%
$ 2,815 $ 656,209
Apr 10, 5 PM $ 92.24
-0.65%
$ 2,775 $ 657,701
Apr 10, 4 PM $ 92.84
-0.46%
$ 2,793 $ 658,587
Apr 10, 3 PM $ 93.26
-2.82%
$ 2,806 $ 658,062