Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $58.99
+1.83%
$206,669 $117,127
Jul 31, 4 PM $57.93
+1.09%
$202,964 $117,006
Jul 31, 3 PM $57.29
-1.36%
$200,720 $117,000
Jul 31, 2 PM $58.08
+0.80%
$203,485 $117,165
Jul 31, 1 PM $57.65
-2.09%
$201,978 $122,887
Jul 31, 12 PM $58.88
-1.53%
$206,296 $125,764
Jul 31, 11 AM $59.71
-2.05%
$209,206 $128,480
Jul 31, 10 AM $60.92
+0.08%
$213,420 $128,649
Jul 31, 9 AM $60.86
+0.16%
$213,226 $133,695
Jul 31, 8 AM $60.74
+2.27%
$212,787 $134,173
Jul 31, 7 AM $59.41
-0.28%
$208,147 $132,458
Jul 31, 6 AM $59.55
-0.23%
$208,612 $131,663
Jul 31, 5 AM $59.61
-0.35%
$208,827 $131,030
Jul 31, 4 AM $59.86
+0.71%
$209,704 $132,335
Jul 31, 3 AM $59.53
+0.00%
$208,563 $131,412
Jul 31, 2 AM $59.48
-0.71%
$208,398 $131,970
Jul 31, 1 AM $59.97
+0.52%
$210,086 $132,864
Jul 31, 12 AM $59.27
-0.39%
$207,631 $131,818
Jul 30, 11 PM $59.51
+0.85%
$208,482 $134,068
Jul 30, 10 PM $59.02
-1.24%
$206,766 $134,148
Jul 30, 9 PM $59.75
+0.19%
$209,325 $135,921
Jul 30, 8 PM $59.56
+2.53%
$208,648 $134,816
Jul 30, 7 PM $58.15
+2.39%
$203,713 $131,885
Jul 30, 6 PM $56.85
-0.25%
$199,173 $131,437
Jul 30, 5 PM $56.96
+1.43%
$199,550 $132,639
Jul 30, 4 PM $56.12
-0.06%
$196,618 $132,595
Jul 30, 3 PM $56.2
-0.82%
$196,900 $132,860
Jul 30, 2 PM $56.63
-1.30%
$198,394 $134,087
Jul 30, 1 PM $57.44
+4.55%
$201,249 $127,570
Jul 30, 12 PM $54.82
+0.89%
$192,074 $124,111
Jul 30, 11 AM $54.51
+0.48%
$190,987 $122,183
Jul 30, 10 AM $54.26
+0.89%
$190,095 $122,071
Jul 30, 9 AM $53.75
+0.48%
$188,299 $116,959
Jul 30, 8 AM $53.4
+0.37%
$187,083 $116,095
Jul 30, 7 AM $53.29
-0.69%
$186,699 $115,394
Jul 30, 6 AM $53.69
+0.32%
$188,104 $116,161
Jul 30, 5 AM $53.55
-0.37%
$187,622 $117,928
Jul 30, 4 AM $53.75
+0.68%
$188,304 $117,895
Jul 30, 3 AM $53.46
-0.46%
$187,300 $117,920
Jul 30, 2 AM $53.71
-1.21%
$188,156 $119,107
Jul 30, 1 AM $54.28
+1.58%
$190,182 $119,245
Jul 30, 12 AM $53.47
+0.28%
$187,321 $118,116
Jul 29, 11 PM $53.22
-0.78%
$186,468 $117,806
Jul 29, 10 PM $53.6
+3.19%
$187,779 $118,060
Jul 29, 9 PM $51.88
-0.58%
$181,755 $115,902
Jul 29, 8 PM $52.19
-2.12%
$182,847 $116,637
Jul 29, 7 PM $53.31
-6.04%
$186,771 $115,692
Jul 29, 6 PM $56.8
+3.06%
$198,988 $118,663
Jul 29, 5 PM $55.07
+0.03%
$192,926 $115,787
Jul 29, 4 PM $55.07
-0.29%
$192,923 $709,441