AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 93.26
-2.82%
$ 2,806 $ 658,062
Apr 10, 2 PM $ 95.97
+0.66%
$ 2,888 $ 656,831
Apr 10, 1 PM $ 95.3
+2.96%
$ 2,867 $ 656,406
Apr 10, 12 PM $ 92.55
-0.18%
$ 2,785 $ 655,558
Apr 10, 11 AM $ 92.72
-0.16%
$ 2,790 $ 656,032
Apr 10, 10 AM $ 92.88
+0.92%
$ 2,795 $ 655,550
Apr 10, 9 AM $ 92.03
-0.16%
$ 2,769 $ 654,749
Apr 10, 8 AM $ 92.2
+0.55%
$ 2,774 $ 654,610
Apr 10, 7 AM $ 91.7
-0.48%
$ 2,759 $ 653,866
Apr 10, 6 AM $ 92.15
+0.14%
$ 2,773 $ 652,070
Apr 10, 5 AM $ 92.02
+0.18%
$ 2,769 $ 651,648
Apr 10, 4 AM $ 91.84
-0.16%
$ 2,763 $ 651,373
Apr 10, 3 AM $ 91.91
-0.36%
$ 2,765 $ 651,124
Apr 10, 2 AM $ 92.24
+0.26%
$ 2,775 $ 651,109
Apr 10, 1 AM $ 92.12
+0.27%
$ 2,772 $ 650,871
Apr 10, 12 AM $ 91.95
+0.16%
$ 2,767 $ 650,774
Apr 9, 11 PM $ 91.97
-0.26%
$ 2,767 $ 652,121
Apr 9, 10 PM $ 92.27
+0.63%
$ 2,776 $ 651,820
Apr 9, 9 PM $ 91.7
+0.11%
$ 2,759 $ 649,688
Apr 9, 8 PM $ 91.61
+0.42%
$ 2,756 $ 649,400
Apr 9, 7 PM $ 91.23
+0.04%
$ 2,745 $ 649,362
Apr 9, 6 PM $ 91.19
-2.10%
$ 2,744 $ 651,308
Apr 9, 5 PM $ 93.15
-1.87%
$ 2,803 $ 650,886
Apr 9, 4 PM $ 94.93
+0.09%
$ 2,856 $ 650,413
Apr 9, 3 PM $ 94.85
-0.59%
$ 2,854 $ 652,870
Apr 9, 2 PM $ 95.41
+0.22%
$ 2,871 $ 655,127
Apr 9, 1 PM $ 95.2
-0.05%
$ 2,864 $ 654,423
Apr 9, 12 PM $ 95.24
+0.11%
$ 2,866 $ 656,802
Apr 9, 11 AM $ 95.23
+0.16%
$ 2,865 $ 657,321
Apr 9, 10 AM $ 95.08
-0.05%
$ 2,861 $ 658,562
Apr 9, 9 AM $ 95.25
+0.03%
$ 2,866 $ 659,228
Apr 9, 8 AM $ 95.23
-0.27%
$ 2,865 $ 658,561
Apr 9, 7 AM $ 95.57
+0.62%
$ 2,876 $ 661,545
Apr 9, 6 AM $ 94.98
-0.26%
$ 2,858 $ 662,115
Apr 9, 5 AM $ 95.23
+0.16%
$ 2,865 $ 662,496
Apr 9, 4 AM $ 95.01
-0.04%
$ 2,859 $ 663,872
Apr 9, 3 AM $ 95
-0.24%
$ 2,858 $ 665,001
Apr 9, 2 AM $ 95.09
-0.16%
$ 2,861 $ 665,546
Apr 9, 1 AM $ 95.36
-0.44%
$ 2,869 $ 666,047
Apr 9, 12 AM $ 95.73
-0.24%
$ 2,880 $ 666,336
Apr 8, 11 PM $ 96.21
+0.26%
$ 2,895 $ 667,854
Apr 8, 10 PM $ 96.39
+0.07%
$ 2,900 $ 671,286
Apr 8, 9 PM $ 96.14
+0.07%
$ 2,893 $ 676,818
Apr 8, 8 PM $ 96.21
+0.20%
$ 2,895 $ 677,450
Apr 8, 7 PM $ 95.84
+1.12%
$ 2,884 $ 677,826
Apr 8, 6 PM $ 94.71
-2.03%
$ 2,850 $ 677,513
Apr 8, 5 PM $ 96.67
-0.77%
$ 2,909 $ 677,316
Apr 8, 4 PM $ 97.41
+0.29%
$ 2,931 $ 677,710
Apr 8, 3 PM $ 97.13
+2.71%
$ 2,922 $ 678,354
Apr 8, 2 PM $ 94.55
-0.75%
$ 2,845 $ 676,790