Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:50 AM | $49.52 | -0.04% | ||
| 11:49 AM | $49.55 | +0.00% | ||
| 11:48 AM | $49.55 | +0.00% | ||
| 11:47 AM | $49.53 | +0.00% | ||
| 11:46 AM | $49.54 | +0.00% | ||
| 11:45 AM | $49.54 | -0.06% | ||
| 11:44 AM | $49.56 | +0.00% | ||
| 11:43 AM | $49.57 | +0.00% | ||
| 11:42 AM | $49.56 | +0.00% | ||
| 11:41 AM | $49.57 | +0.00% | ||
| 11:40 AM | $49.61 | +0.06% | ||
| 11:39 AM | $49.56 | +0.00% | ||
| 11:38 AM | $49.56 | +0.00% | ||
| 11:37 AM | $49.53 | +0.00% | ||
| 11:36 AM | $49.54 | +0.00% | ||
| 11:35 AM | $49.53 | +0.06% | ||
| 11:34 AM | $49.53 | +0.00% | ||
| 11:33 AM | $49.54 | +0.00% | ||
| 11:32 AM | $49.47 | +0.00% | ||
| 11:31 AM | $49.45 | +0.00% | ||
| 11:30 AM | $49.46 | +0.00% | ||
| 11:29 AM | $49.45 | +0.00% | ||
| 11:28 AM | $49.46 | +0.00% | ||
| 11:27 AM | $49.46 | +0.00% | ||
| 11:26 AM | $49.47 | +0.00% | ||
| 11:25 AM | $49.45 | +0.08% | ||
| 11:24 AM | $49.41 | +0.00% | ||
| 11:23 AM | $49.41 | +0.00% | ||
| 11:22 AM | $49.4 | +0.00% | ||
| 11:21 AM | $49.36 | +0.00% | ||
| 11:20 AM | $49.38 | -0.04% | ||
| 11:19 AM | $49.34 | +0.00% | ||
| 11:18 AM | $49.35 | +0.00% | ||
| 11:17 AM | $49.37 | +0.00% | ||
| 11:16 AM | $49.39 | +0.00% | ||
| 11:15 AM | $49.4 | +0.09% | ||
| 11:14 AM | $49.36 | +0.00% | ||
| 11:13 AM | $49.39 | +0.00% | ||
| 11:12 AM | $49.33 | +0.00% | ||
| 11:11 AM | $49.3 | +0.00% | ||
| 11:10 AM | $49.29 | -0.01% | ||
| 11:09 AM | $49.27 | +0.00% | ||
| 11:08 AM | $49.32 | +0.00% | ||
| 11:07 AM | $49.33 | +0.00% | ||
| 11:06 AM | $49.33 | +0.00% | ||
| 11:05 AM | $49.33 | -0.18% | ||
| 11:04 AM | $49.42 | +0.00% | ||
| 11:03 AM | $49.46 | +0.00% | ||
| 11:02 AM | $49.46 | +0.00% | ||
| 11:01 AM | $49.51 | +0.00% | ||