AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 94.55
-0.75%
$ 2,845 $ 676,790
Apr 8, 1 PM $ 95.41
-4.17%
$ 2,871 $ 678,198
Apr 8, 12 PM $ 99.56
+0.02%
$ 2,996 $ 676,333
Apr 8, 11 AM $ 99.53
-1.38%
$ 2,995 $ 675,406
Apr 8, 10 AM $ 100.94
-0.45%
$ 3,037 $ 674,186
Apr 8, 9 AM $ 101.4
-0.06%
$ 3,051 $ 674,324
Apr 8, 8 AM $ 101.45
+2.86%
$ 3,052 $ 674,443
Apr 8, 7 AM $ 98.62
+0.00%
$ 2,967 $ 672,817
Apr 8, 6 AM $ 98.62
-0.03%
$ 2,967 $ 672,845
Apr 8, 5 AM $ 98.74
+0.52%
$ 2,971 $ 672,136
Apr 8, 4 AM $ 98.18
+0.03%
$ 2,954 $ 671,598
Apr 8, 3 AM $ 98.12
+0.10%
$ 2,952 $ 670,868
Apr 8, 2 AM $ 98.03
-0.24%
$ 2,949 $ 670,222
Apr 8, 1 AM $ 98.23
-0.01%
$ 2,956 $ 670,834
Apr 8, 12 AM $ 98.24
-0.25%
$ 2,956 $ 670,581
Apr 7, 11 PM $ 98.59
+0.56%
$ 2,966 $ 669,420
Apr 7, 10 PM $ 98.04
+5.50%
$ 2,950 $ 666,175
Apr 7, 9 PM $ 92.93
+0.49%
$ 2,796 $ 660,712
Apr 7, 8 PM $ 92.48
-0.35%
$ 2,783 $ 660,116
Apr 7, 7 PM $ 92.8
+1.85%
$ 2,792 $ 659,947
Apr 7, 6 PM $ 91.12
-2.01%
$ 2,742 $ 658,960
Apr 7, 5 PM $ 92.99
-1.30%
$ 2,798 $ 657,570
Apr 7, 4 PM $ 94.2
+2.12%
$ 2,834 $ 657,650
Apr 7, 3 PM $ 92.25
+0.90%
$ 2,776 $ 654,804
Apr 7, 2 PM $ 91.41
-0.16%
$ 2,750 $ 655,452
Apr 7, 1 PM $ 91.57
-0.92%
$ 2,755 $ 657,683
Apr 7, 12 PM $ 92.42
-0.30%
$ 2,781 $ 659,239
Apr 7, 11 AM $ 93.11
+0.10%
$ 2,802 $ 660,111
Apr 7, 10 AM $ 93.52
-1.60%
$ 2,814 $ 660,575
Apr 7, 9 AM $ 95.04
+0.12%
$ 2,860 $ 659,220
Apr 7, 8 AM $ 94.99
+1.61%
$ 2,858 $ 659,442
Apr 7, 7 AM $ 93.49
-0.20%
$ 2,813 $ 659,676
Apr 7, 6 AM $ 93.59
+0.09%
$ 2,816 $ 659,709
Apr 7, 5 AM $ 93.59
+0.55%
$ 2,816 $ 660,364
Apr 7, 4 AM $ 93.53
+0.02%
$ 2,814 $ 659,523
Apr 7, 3 AM $ 93.17
-0.14%
$ 2,803 $ 658,998
Apr 7, 2 AM $ 93.15
-0.81%
$ 2,803 $ 658,614
Apr 7, 1 AM $ 93.97
-0.92%
$ 2,827 $ 658,414
Apr 7, 12 AM $ 94.86
+0.22%
$ 2,854 $ 658,175
Apr 6, 11 PM $ 94.65
-0.38%
$ 2,848 $ 659,183
Apr 6, 10 PM $ 95.02
+0.29%
$ 2,859 $ 659,257
Apr 6, 9 PM $ 94.74
-0.22%
$ 2,851 $ 658,390
Apr 6, 8 PM $ 94.94
-0.30%
$ 2,857 $ 659,731
Apr 6, 7 PM $ 95.23
-0.69%
$ 2,865 $ 659,127
Apr 6, 6 PM $ 95.89
+0.62%
$ 2,885 $ 658,973
Apr 6, 5 PM $ 95.3
-1.01%
$ 2,867 $ 659,334
Apr 6, 4 PM $ 96.3
-0.15%
$ 2,898 $ 657,906
Apr 6, 3 PM $ 96.45
-0.97%
$ 2,902 $ 656,815
Apr 6, 2 PM $ 97.39
-1.06%
$ 2,930 $ 655,873
Apr 6, 1 PM $ 98.44
+4.17%
$ 2,962 $ 649,707