Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 5 PM | $55.07 | +0.03% | ||
| Jul 29, 4 PM | $55.07 | -0.29% | ||
| Jul 29, 3 PM | $55.21 | -3.09% | ||
| Jul 29, 2 PM | $56.93 | -1.05% | ||
| Jul 29, 1 PM | $57.54 | +1.41% | ||
| Jul 29, 12 PM | $56.73 | -0.18% | ||
| Jul 29, 11 AM | $56.83 | -0.02% | ||
| Jul 29, 10 AM | $56.85 | -0.22% | ||
| Jul 29, 9 AM | $56.97 | +1.07% | ||
| Jul 29, 8 AM | $56.35 | +0.29% | ||
| Jul 29, 7 AM | $56.18 | +0.15% | ||
| Jul 29, 6 AM | $56.1 | -0.75% | ||
| Jul 29, 5 AM | $56.53 | +1.88% | ||
| Jul 29, 4 AM | $55.49 | +0.01% | ||
| Jul 29, 3 AM | $55.47 | -1.11% | ||
| Jul 29, 2 AM | $56.09 | -0.51% | ||
| Jul 29, 1 AM | $56.38 | -0.57% | ||
| Jul 29, 12 AM | $56.71 | +0.48% | ||
| Jul 28, 11 PM | $56.45 | +0.40% | ||
| Jul 28, 10 PM | $56.22 | -1.47% | ||
| Jul 28, 9 PM | $57.05 | +0.26% | ||
| Jul 28, 8 PM | $56.9 | +1.09% | ||
| Jul 28, 7 PM | $56.29 | +0.11% | ||
| Jul 28, 6 PM | $56.23 | -0.61% | ||
| Jul 28, 5 PM | $56.59 | -2.24% | ||
| Jul 28, 4 PM | $57.89 | +0.13% | ||
| Jul 28, 3 PM | $57.82 | +2.86% | ||
| Jul 28, 2 PM | $56.2 | +4.61% | ||
| Jul 28, 1 PM | $53.73 | -5.73% | ||
| Jul 28, 12 PM | $57 | +0.16% | ||
| Jul 28, 11 AM | $56.92 | +0.62% | ||
| Jul 28, 10 AM | $56.56 | -0.70% | ||
| Jul 28, 9 AM | $56.96 | -0.46% | ||
| Jul 28, 8 AM | $57.22 | +0.71% | ||
| Jul 28, 7 AM | $56.82 | +0.67% | ||
| Jul 28, 6 AM | $56.44 | -1.03% | ||
| Jul 28, 5 AM | $57.03 | -1.15% | ||
| Jul 28, 4 AM | $57.69 | +0.15% | ||
| Jul 28, 3 AM | $57.6 | -0.02% | ||
| Jul 28, 2 AM | $57.62 | -0.26% | ||
| Jul 28, 1 AM | $57.76 | +0.01% | ||
| Jul 28, 12 AM | $57.74 | -0.93% | ||
| Jul 27, 11 PM | $58.29 | -0.21% | ||
| Jul 27, 10 PM | $58.4 | -0.33% | ||
| Jul 27, 9 PM | $58.58 | +0.04% | ||
| Jul 27, 8 PM | $58.57 | +1.28% | ||
| Jul 27, 7 PM | $57.8 | +1.34% | ||
| Jul 27, 6 PM | $57.04 | -0.11% | ||
| Jul 27, 5 PM | $57.1 | -0.63% | ||
| Jul 27, 4 PM | $57.48 | +0.27% | ||