AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 97.39
-1.06%
$ 2,930 $ 655,873
Apr 6, 1 PM $ 98.44
+4.17%
$ 2,962 $ 649,707
Apr 6, 12 PM $ 94.5
-0.23%
$ 2,843 $ 643,757
Apr 6, 11 AM $ 94.72
-0.06%
$ 2,850 $ 643,314
Apr 6, 10 AM $ 94.78
-0.38%
$ 2,852 $ 643,533
Apr 6, 9 AM $ 95.35
-0.06%
$ 2,869 $ 644,583
Apr 6, 8 AM $ 95.41
+2.40%
$ 2,871 $ 644,285
Apr 6, 7 AM $ 93.27
-0.04%
$ 2,806 $ 642,956
Apr 6, 6 AM $ 93.16
-0.19%
$ 2,803 $ 643,092
Apr 6, 5 AM $ 93.42
+0.09%
$ 2,811 $ 642,597
Apr 6, 4 AM $ 93.12
-0.03%
$ 2,802 $ 644,310
Apr 6, 3 AM $ 93.16
-0.25%
$ 2,803 $ 643,828
Apr 6, 2 AM $ 93.4
+0.42%
$ 2,810 $ 645,032
Apr 6, 1 AM $ 93
-0.37%
$ 2,798 $ 644,887
Apr 6, 12 AM $ 93.35
+1.75%
$ 2,809 $ 645,119
Apr 5, 11 PM $ 91.75
-0.15%
$ 2,761 $ 643,799
Apr 5, 10 PM $ 91.89
-0.31%
$ 2,765 $ 644,419
Apr 5, 9 PM $ 92.17
+0.30%
$ 2,773 $ 645,692
Apr 5, 8 PM $ 91.9
-0.21%
$ 2,765 $ 645,421
Apr 5, 7 PM $ 92.11
+0.22%
$ 2,771 $ 645,545
Apr 5, 6 PM $ 91.9
-0.26%
$ 2,765 $ 645,323
Apr 5, 5 PM $ 92.15
+0.41%
$ 2,773 $ 645,086
Apr 5, 4 PM $ 91.79
+0.15%
$ 2,762 $ 645,337
Apr 5, 3 PM $ 91.69
-0.54%
$ 2,759 $ 646,712
Apr 5, 2 PM $ 92.18
+0.48%
$ 2,774 $ 646,090
Apr 5, 1 PM $ 91.72
-0.23%
$ 2,760 $ 645,785
Apr 5, 12 PM $ 91.92
-0.28%
$ 2,766 $ 646,292
Apr 5, 11 AM $ 92.18
+0.47%
$ 2,774 $ 645,591
Apr 5, 10 AM $ 91.75
-0.08%
$ 2,761 $ 645,222
Apr 5, 9 AM $ 91.82
+0.14%
$ 2,763 $ 645,048
Apr 5, 8 AM $ 91.69
-0.21%
$ 2,759 $ 645,448
Apr 5, 7 AM $ 91.87
-0.01%
$ 2,764 $ 646,851
Apr 5, 6 AM $ 91.89
-0.45%
$ 2,765 $ 646,734
Apr 5, 5 AM $ 92.21
+0.01%
$ 2,774 $ 647,101
Apr 5, 4 AM $ 92.21
-0.01%
$ 2,774 $ 645,546
Apr 5, 3 AM $ 92.22
+0.20%
$ 2,775 $ 646,461
Apr 5, 2 AM $ 92.04
+0.26%
$ 2,769 $ 645,719
Apr 5, 1 AM $ 91.82
-0.54%
$ 2,763 $ 644,823
Apr 5, 12 AM $ 91.9
-0.11%
$ 2,765 $ 644,901
Apr 4, 11 PM $ 91.7
-0.40%
$ 2,759 $ 645,569
Apr 4, 10 PM $ 91.76
-0.28%
$ 2,761 $ 645,114
Apr 4, 9 PM $ 92.02
+0.14%
$ 2,769 $ 644,139
Apr 4, 8 PM $ 91.91
+0.09%
$ 2,765 $ 644,899
Apr 4, 7 PM $ 91.83
-0.27%
$ 2,763 $ 644,746
Apr 4, 6 PM $ 92.08
-0.06%
$ 2,770 $ 644,771
Apr 4, 5 PM $ 92.24
+0.23%
$ 2,775 $ 645,595
Apr 4, 4 PM $ 92.04
+0.19%
$ 2,769 $ 646,558
Apr 4, 3 PM $ 91.86
-0.32%
$ 2,764 $ 646,268
Apr 4, 2 PM $ 92.16
+0.26%
$ 2,773 $ 646,342
Apr 4, 1 PM $ 91.92
-0.21%
$ 2,766 $ 646,969