Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 4 PM | $57.48 | +0.27% | ||
| Jul 27, 3 PM | $57.32 | -0.76% | ||
| Jul 27, 2 PM | $57.74 | -0.79% | ||
| Jul 27, 1 PM | $58.22 | +1.32% | ||
| Jul 27, 12 PM | $57.46 | -1.56% | ||
| Jul 27, 11 AM | $58.37 | -0.35% | ||
| Jul 27, 10 AM | $58.57 | +1.24% | ||
| Jul 27, 9 AM | $57.85 | -0.09% | ||
| Jul 27, 8 AM | $57.91 | -0.14% | ||
| Jul 27, 7 AM | $57.99 | +0.03% | ||
| Jul 27, 6 AM | $57.97 | +0.03% | ||
| Jul 27, 5 AM | $57.96 | +0.78% | ||
| Jul 27, 4 AM | $57.51 | +0.01% | ||
| Jul 27, 3 AM | $57.5 | -0.63% | ||
| Jul 27, 2 AM | $57.87 | +1.20% | ||
| Jul 27, 1 AM | $57.18 | -0.61% | ||
| Jul 27, 12 AM | $57.54 | +0.09% | ||
| Jul 26, 11 PM | $57.49 | -0.58% | ||
| Jul 26, 10 PM | $57.82 | +1.72% | ||
| Jul 26, 9 PM | $56.84 | -0.65% | ||
| Jul 26, 8 PM | $57.21 | +0.02% | ||
| Jul 26, 7 PM | $57.19 | +0.20% | ||
| Jul 26, 6 PM | $57.06 | -0.16% | ||
| Jul 26, 5 PM | $57.15 | -0.32% | ||
| Jul 26, 4 PM | $57.34 | -0.25% | ||
| Jul 26, 3 PM | $57.48 | +0.62% | ||
| Jul 26, 2 PM | $57.12 | -0.41% | ||
| Jul 26, 1 PM | $57.34 | -0.25% | ||
| Jul 26, 12 PM | $57.47 | -0.29% | ||
| Jul 26, 11 AM | $57.63 | +0.57% | ||
| Jul 26, 10 AM | $57.3 | +0.10% | ||
| Jul 26, 9 AM | $57.24 | -0.04% | ||
| Jul 26, 8 AM | $57.27 | +0.73% | ||
| Jul 26, 7 AM | $56.85 | -0.45% | ||
| Jul 26, 6 AM | $57.11 | +0.18% | ||
| Jul 26, 5 AM | $57.01 | -1.18% | ||
| Jul 26, 4 AM | $57.7 | +0.67% | ||
| Jul 26, 3 AM | $57.31 | -0.05% | ||
| Jul 26, 2 AM | $57.33 | +1.12% | ||
| Jul 26, 1 AM | $56.66 | -0.63% | ||
| Jul 26, 12 AM | $57.01 | +0.09% | ||
| Jul 25, 11 PM | $56.97 | +0.20% | ||
| Jul 25, 10 PM | $56.85 | +0.37% | ||
| Jul 25, 9 PM | $56.64 | -0.26% | ||
| Jul 25, 8 PM | $56.78 | +0.97% | ||
| Jul 25, 7 PM | $56.23 | +0.95% | ||
| Jul 25, 6 PM | $55.7 | -0.75% | ||
| Jul 25, 5 PM | $56.12 | +0.08% | ||
| Jul 25, 4 PM | $56.08 | +0.80% | ||
| Jul 25, 3 PM | $55.63 | -0.90% | ||