AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 92.16
+0.26%
$ 2,773 $ 646,342
Apr 4, 1 PM $ 91.92
-0.21%
$ 2,766 $ 646,969
Apr 4, 12 PM $ 92.11
+0.36%
$ 2,771 $ 646,416
Apr 4, 11 AM $ 91.8
-0.15%
$ 2,762 $ 646,676
Apr 4, 10 AM $ 91.92
+0.25%
$ 2,766 $ 646,297
Apr 4, 9 AM $ 91.7
-0.58%
$ 2,759 $ 646,726
Apr 4, 8 AM $ 92.23
+0.10%
$ 2,775 $ 646,312
Apr 4, 7 AM $ 92.14
-0.13%
$ 2,772 $ 644,781
Apr 4, 6 AM $ 92.22
-0.03%
$ 2,775 $ 644,214
Apr 4, 5 AM $ 92.25
+0.40%
$ 2,776 $ 643,669
Apr 4, 4 AM $ 91.88
-0.35%
$ 2,764 $ 644,378
Apr 4, 3 AM $ 92.2
+0.34%
$ 2,774 $ 644,528
Apr 4, 2 AM $ 91.88
-0.28%
$ 2,764 $ 645,383
Apr 4, 1 AM $ 91.93
+0.04%
$ 2,766 $ 645,839
Apr 4, 12 AM $ 92.04
-0.01%
$ 2,769 $ 645,718
Apr 3, 11 PM $ 92.04
+0.07%
$ 2,769 $ 644,686
Apr 3, 10 PM $ 91.98
+0.20%
$ 2,768 $ 645,273
Apr 3, 9 PM $ 91.94
-0.15%
$ 2,766 $ 645,759
Apr 3, 8 PM $ 92.09
+0.23%
$ 2,771 $ 644,206
Apr 3, 7 PM $ 91.86
-0.41%
$ 2,764 $ 644,120
Apr 3, 6 PM $ 92.3
+0.29%
$ 2,777 $ 647,905
Apr 3, 5 PM $ 92.03
+0.30%
$ 2,769 $ 648,177
Apr 3, 4 PM $ 91.82
-0.49%
$ 2,763 $ 648,473
Apr 3, 3 PM $ 92.23
+0.06%
$ 2,775 $ 650,922
Apr 3, 2 PM $ 92.09
+0.32%
$ 2,771 $ 653,807
Apr 3, 1 PM $ 91.87
+0.05%
$ 2,764 $ 661,804
Apr 3, 12 PM $ 91.82
-0.09%
$ 2,763 $ 668,766
Apr 3, 11 AM $ 91.91
+0.13%
$ 2,765 $ 669,984
Apr 3, 10 AM $ 91.78
-0.46%
$ 2,762 $ 671,809
Apr 3, 9 AM $ 92.21
+0.19%
$ 2,774 $ 672,743
Apr 3, 8 AM $ 92.04
-0.11%
$ 2,769 $ 672,660
Apr 3, 7 AM $ 92.16
+0.48%
$ 2,773 $ 673,774
Apr 3, 6 AM $ 91.72
-0.05%
$ 2,760 $ 675,330
Apr 3, 5 AM $ 91.77
-0.50%
$ 2,761 $ 675,045
Apr 3, 4 AM $ 92.24
-0.14%
$ 2,775 $ 675,015
Apr 3, 3 AM $ 92.47
-0.02%
$ 2,782 $ 674,861
Apr 3, 2 AM $ 92.48
+0.02%
$ 2,783 $ 673,777
Apr 3, 1 AM $ 92.46
-0.04%
$ 2,782 $ 673,760
Apr 3, 12 AM $ 92.5
+0.01%
$ 2,783 $ 675,194
Apr 2, 11 PM $ 92.49
+0.03%
$ 2,783 $ 677,347
Apr 2, 10 PM $ 92.46
-0.01%
$ 2,782 $ 676,670
Apr 2, 9 PM $ 92.5
+0.00%
$ 2,783 $ 676,508
Apr 2, 8 PM $ 92.5
+0.00%
$ 2,783 $ 677,007
Apr 2, 7 PM $ 92.5
+4.72%
$ 2,783 $ 678,132
Apr 2, 6 PM $ 88.04
-0.34%
$ 2,649 $ 675,474
Apr 2, 5 PM $ 88.8
-0.23%
$ 2,672 $ 676,118
Apr 2, 4 PM $ 89.01
-1.46%
$ 2,678 $ 676,034
Apr 2, 3 PM $ 90.33
-1.61%
$ 2,718 $ 673,571
Apr 2, 2 PM $ 90.98
+6.65%
$ 2,738 $ 674,170
Apr 2, 1 PM $ 84.85
+6.64%
$ 2,553 $ 667,616