Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 3 PM | $55.63 | -0.90% | ||
| Jul 25, 2 PM | $56.13 | +1.08% | ||
| Jul 25, 1 PM | $55.52 | -0.26% | ||
| Jul 25, 12 PM | $55.66 | -1.06% | ||
| Jul 25, 11 AM | $56.26 | +0.65% | ||
| Jul 25, 10 AM | $55.9 | -0.39% | ||
| Jul 25, 9 AM | $56.12 | -0.67% | ||
| Jul 25, 8 AM | $56.5 | -0.13% | ||
| Jul 25, 7 AM | $56.56 | -0.31% | ||
| Jul 25, 6 AM | $56.74 | +0.04% | ||
| Jul 25, 5 AM | $56.72 | +0.10% | ||
| Jul 25, 4 AM | $56.66 | +0.09% | ||
| Jul 25, 3 AM | $56.6 | +0.70% | ||
| Jul 25, 2 AM | $56.2 | -0.25% | ||
| Jul 25, 1 AM | $56.35 | -0.27% | ||
| Jul 25, 12 AM | $56.5 | +0.09% | ||
| Jul 24, 11 PM | $56.45 | +0.08% | ||
| Jul 24, 10 PM | $56.39 | -0.62% | ||
| Jul 24, 9 PM | $56.75 | +0.83% | ||
| Jul 24, 8 PM | $56.27 | -0.38% | ||
| Jul 24, 7 PM | $56.47 | +0.11% | ||
| Jul 24, 6 PM | $56.41 | -1.10% | ||
| Jul 24, 5 PM | $57.04 | +0.61% | ||
| Jul 24, 4 PM | $56.69 | -0.67% | ||
| Jul 24, 3 PM | $57.07 | +0.64% | ||
| Jul 24, 2 PM | $56.71 | +0.09% | ||
| Jul 24, 1 PM | $56.66 | -5.04% | ||
| Jul 24, 12 PM | $59.69 | -0.68% | ||
| Jul 24, 11 AM | $60.1 | -0.43% | ||
| Jul 24, 10 AM | $60.35 | +1.78% | ||
| Jul 24, 9 AM | $59.3 | +0.15% | ||
| Jul 24, 8 AM | $59.21 | +0.08% | ||
| Jul 24, 7 AM | $59.17 | +1.35% | ||
| Jul 24, 6 AM | $58.38 | -0.70% | ||
| Jul 24, 5 AM | $58.78 | +0.87% | ||
| Jul 24, 4 AM | $58.27 | -0.57% | ||
| Jul 24, 3 AM | $58.61 | -0.31% | ||
| Jul 24, 2 AM | $58.81 | -1.10% | ||
| Jul 24, 1 AM | $59.49 | +0.73% | ||
| Jul 24, 12 AM | $59.06 | -0.65% | ||
| Jul 23, 11 PM | $59.46 | +0.30% | ||
| Jul 23, 10 PM | $59.27 | -0.48% | ||
| Jul 23, 9 PM | $59.56 | +0.15% | ||
| Jul 23, 8 PM | $59.47 | +0.97% | ||
| Jul 23, 7 PM | $58.89 | -0.91% | ||
| Jul 23, 6 PM | $59.43 | -0.02% | ||
| Jul 23, 5 PM | $59.44 | +0.26% | ||
| Jul 23, 4 PM | $59.28 | -0.26% | ||
| Jul 23, 3 PM | $59.43 | +0.97% | ||
| Jul 23, 2 PM | $58.85 | -4.88% | ||