Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2 PM | $58.85 | -4.88% | ||
| Jul 23, 1 PM | $61.86 | +3.11% | ||
| Jul 23, 12 PM | $59.99 | -2.53% | ||
| Jul 23, 11 AM | $61.55 | -1.03% | ||
| Jul 23, 10 AM | $62.19 | -0.94% | ||
| Jul 23, 9 AM | $62.77 | +0.79% | ||
| Jul 23, 8 AM | $62.28 | +0.33% | ||
| Jul 23, 7 AM | $62.08 | -0.07% | ||
| Jul 23, 6 AM | $62.12 | -0.33% | ||
| Jul 23, 5 AM | $62.32 | -0.27% | ||
| Jul 23, 4 AM | $62.49 | +0.11% | ||
| Jul 23, 3 AM | $62.41 | +0.68% | ||
| Jul 23, 2 AM | $61.99 | -1.76% | ||
| Jul 23, 1 AM | $63.1 | +0.69% | ||
| Jul 23, 12 AM | $62.66 | +1.09% | ||
| Jul 22, 11 PM | $61.98 | +0.95% | ||
| Jul 22, 10 PM | $61.4 | -1.10% | ||
| Jul 22, 9 PM | $62.08 | +0.04% | ||
| Jul 22, 8 PM | $62.04 | +0.14% | ||
| Jul 22, 7 PM | $61.95 | -0.36% | ||
| Jul 22, 6 PM | $62.17 | -1.15% | ||
| Jul 22, 5 PM | $62.9 | -0.94% | ||
| Jul 22, 4 PM | $63.49 | -0.57% | ||
| Jul 22, 3 PM | $63.86 | +1.43% | ||
| Jul 22, 2 PM | $62.97 | -0.88% | ||
| Jul 22, 1 PM | $63.53 | +1.83% | ||
| Jul 22, 12 PM | $62.38 | -1.85% | ||
| Jul 22, 11 AM | $63.58 | -0.55% | ||
| Jul 22, 10 AM | $63.94 | +0.18% | ||
| Jul 22, 9 AM | $63.84 | +0.15% | ||
| Jul 22, 8 AM | $63.74 | +1.03% | ||
| Jul 22, 7 AM | $63.09 | -0.16% | ||
| Jul 22, 6 AM | $63.2 | -1.34% | ||
| Jul 22, 5 AM | $64.06 | -0.62% | ||
| Jul 22, 4 AM | $64.47 | +0.37% | ||
| Jul 22, 3 AM | $64.23 | -0.36% | ||
| Jul 22, 2 AM | $64.46 | -0.78% | ||
| Jul 22, 1 AM | $64.97 | +0.16% | ||
| Jul 22, 12 AM | $64.88 | +0.40% | ||
| Jul 21, 11 PM | $64.63 | -0.07% | ||
| Jul 21, 10 PM | $64.67 | +0.04% | ||
| Jul 21, 9 PM | $64.64 | +1.55% | ||
| Jul 21, 8 PM | $63.66 | +0.90% | ||
| Jul 21, 7 PM | $63.08 | -0.07% | ||
| Jul 21, 6 PM | $63.13 | -1.21% | ||
| Jul 21, 5 PM | $63.91 | +0.53% | ||
| Jul 21, 4 PM | $63.56 | -1.17% | ||
| Jul 21, 3 PM | $64.31 | +1.32% | ||
| Jul 21, 2 PM | $63.48 | +2.83% | ||
| Jul 21, 1 PM | $61.75 | +4.58% | ||