AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 84.85
+6.64%
$ 2,553 $ 667,616
Apr 2, 12 PM $ 79.52
+0.76%
$ 2,392 $ 661,781
Apr 2, 11 AM $ 78.97
-0.99%
$ 2,376 $ 660,107
Apr 2, 10 AM $ 79.87
-1.24%
$ 2,403 $ 658,514
Apr 2, 9 AM $ 80.76
-0.23%
$ 2,430 $ 657,640
Apr 2, 8 AM $ 80.95
+0.54%
$ 2,436 $ 657,285
Apr 2, 7 AM $ 80.48
-0.18%
$ 2,422 $ 656,025
Apr 2, 6 AM $ 80.61
+0.02%
$ 2,425 $ 656,190
Apr 2, 5 AM $ 80.6
-0.73%
$ 2,425 $ 656,952
Apr 2, 4 AM $ 81.19
-0.40%
$ 2,443 $ 656,554
Apr 2, 3 AM $ 81.51
-0.06%
$ 2,453 $ 656,793
Apr 2, 2 AM $ 81.55
+0.02%
$ 2,454 $ 657,267
Apr 2, 1 AM $ 81.54
-3.88%
$ 2,453 $ 657,375
Apr 2, 12 AM $ 84.82
+0.75%
$ 2,552 $ 656,902
Apr 1, 11 PM $ 84.19
+0.17%
$ 2,533 $ 657,288
Apr 1, 10 PM $ 84.04
+0.11%
$ 2,529 $ 656,882
Apr 1, 9 PM $ 83.95
-0.27%
$ 2,526 $ 656,574
Apr 1, 8 PM $ 84.18
+0.13%
$ 2,533 $ 656,741
Apr 1, 7 PM $ 84.08
+0.20%
$ 2,530 $ 655,225
Apr 1, 6 PM $ 83.91
-1.73%
$ 2,525 $ 654,958
Apr 1, 5 PM $ 85.39
-2.67%
$ 2,569 $ 654,950
Apr 1, 4 PM $ 87.74
+0.42%
$ 2,640 $ 654,294
Apr 1, 3 PM $ 87.38
+0.86%
$ 2,629 $ 658,638
Apr 1, 2 PM $ 86.63
+1.48%
$ 2,607 $ 657,710
Apr 1, 1 PM $ 85.36
+0.68%
$ 2,568 $ 660,087
Apr 1, 12 PM $ 85.11
-0.13%
$ 2,561 $ 661,671
Apr 1, 11 AM $ 85.17
+1.60%
$ 2,563 $ 664,404
Apr 1, 10 AM $ 83.83
-0.15%
$ 2,522 $ 665,640
Apr 1, 9 AM $ 83.92
-0.19%
$ 2,525 $ 665,553
Apr 1, 8 AM $ 84.08
-0.86%
$ 2,530 $ 665,564
Apr 1, 7 AM $ 84.57
+0.01%
$ 2,545 $ 666,105
Apr 1, 6 AM $ 84.51
+1.05%
$ 2,543 $ 78,566
Apr 1, 5 AM $ 83.59
-0.10%
$ 2,515 $ 78,216
Apr 1, 4 AM $ 83.7
+0.12%
$ 2,518 $ 78,413
Apr 1, 3 AM $ 83.57
-0.08%
$ 2,514 $ 78,444
Apr 1, 2 AM $ 83.68
+0.24%
$ 2,518 $ 78,883
Apr 1, 1 AM $ 83.47
-0.73%
$ 2,511 $ 78,907
Apr 1, 12 AM $ 84.08
+0.90%
$ 2,530 $ 78,788
Mar 31, 11 PM $ 83.33
+0.75%
$ 2,507 $ 81,242
Mar 31, 10 PM $ 82.65
-0.29%
$ 2,487 $ 82,315
Mar 31, 9 PM $ 82.87
+0.07%
$ 2,493 $ 82,610
Mar 31, 8 PM $ 82.9
+0.06%
$ 2,494 $ 82,484
Mar 31, 7 PM $ 82.85
+0.55%
$ 2,493 $ 82,090
Mar 31, 6 PM $ 82.4
+1.05%
$ 2,479 $ 83,611
Mar 31, 5 PM $ 81.94
+1.88%
$ 2,465 $ 83,288
Mar 31, 4 PM $ 80.43
+5.15%
$ 2,420 $ 82,168
Mar 31, 3 PM $ 76.49
-0.40%
$ 2,301 $ 80,105
Mar 31, 2 PM $ 76.8
-3.84%
$ 2,311 $ 80,605
Mar 31, 1 PM $ 79.87
+4.34%
$ 2,403 $ 79,357
Mar 31, 12 PM $ 76.55
+0.84%
$ 2,303 $ 80,821