AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 79.87
+4.34%
$ 2,403 $ 79,357
Mar 31, 12 PM $ 76.55
+0.84%
$ 2,303 $ 80,821
Mar 31, 11 AM $ 75.91
+1.25%
$ 2,284 $ 78,880
Mar 31, 10 AM $ 74.91
-0.86%
$ 2,254 $ 77,337
Mar 31, 9 AM $ 75.56
-0.22%
$ 2,273 $ 77,194
Mar 31, 8 AM $ 75.76
+1.18%
$ 2,279 $ 77,589
Mar 31, 7 AM $ 74.69
-0.09%
$ 2,247 $ 78,575
Mar 31, 6 AM $ 74.95
-0.15%
$ 2,255 $ 78,427
Mar 31, 5 AM $ 75.04
+0.00%
$ 2,258 $ 79,425
Mar 31, 4 AM $ 74.86
-0.41%
$ 2,252 $ 78,849
Mar 31, 3 AM $ 75.34
-0.05%
$ 2,267 $ 78,895
Mar 31, 2 AM $ 75.38
+0.00%
$ 2,268 $ 78,101
Mar 31, 1 AM $ 75.38
+1.60%
$ 2,268 $ 77,725
Mar 31, 12 AM $ 74.19
+1.88%
$ 2,232 $ 76,609
Mar 30, 11 PM $ 72.7
-1.56%
$ 2,187 $ 75,954
Mar 30, 10 PM $ 73.86
+0.03%
$ 2,222 $ 75,506
Mar 30, 9 PM $ 73.84
+0.00%
$ 2,222 $ 75,523
Mar 30, 8 PM $ 73.84
-0.05%
$ 2,222 $ 75,434
Mar 30, 7 PM $ 73.86
+1.19%
$ 2,222 $ 75,800
Mar 30, 6 PM $ 72.94
-1.29%
$ 2,195 $ 73,868
Mar 30, 5 PM $ 73.89
-1.55%
$ 2,223 $ 73,661
Mar 30, 4 PM $ 75.09
-3.05%
$ 2,259 $ 72,987
Mar 30, 3 PM $ 77.45
+1.27%
$ 2,330 $ 70,402
Mar 30, 2 PM $ 75.93
+0.25%
$ 2,285 $ 67,522
Mar 30, 1 PM $ 75.74
-6.11%
$ 2,279 $ 65,548
Mar 30, 12 PM $ 80.74
+1.19%
$ 2,429 $ 61,430
Mar 30, 11 AM $ 79.75
-0.09%
$ 2,400 $ 61,295
Mar 30, 10 AM $ 79.77
-0.70%
$ 2,400 $ 60,908
Mar 30, 9 AM $ 80.38
-0.37%
$ 2,419 $ 60,838
Mar 30, 8 AM $ 80.68
+2.24%
$ 2,428 $ 60,233
Mar 30, 7 AM $ 78.94
-0.28%
$ 2,375 $ 58,661
Mar 30, 6 AM $ 79.14
+0.71%
$ 2,381 $ 58,937
Download