Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 1 PM | $61.75 | +4.58% | ||
| Jul 21, 12 PM | $59.05 | -0.41% | ||
| Jul 21, 11 AM | $59.27 | +0.17% | ||
| Jul 21, 10 AM | $59.17 | -0.37% | ||
| Jul 21, 9 AM | $59.4 | +0.75% | ||
| Jul 21, 8 AM | $58.95 | +0.30% | ||
| Jul 21, 7 AM | $58.76 | -0.17% | ||
| Jul 21, 6 AM | $58.85 | +1.39% | ||
| Jul 21, 5 AM | $58.04 | +0.24% | ||
| Jul 21, 4 AM | $57.91 | +0.22% | ||
| Jul 21, 3 AM | $57.78 | +0.34% | ||
| Jul 21, 2 AM | $57.59 | -0.67% | ||
| Jul 21, 1 AM | $57.97 | +0.69% | ||
| Jul 21, 12 AM | $57.58 | +0.23% | ||
| Jul 20, 11 PM | $57.45 | -0.25% | ||
| Jul 20, 10 PM | $57.59 | -0.68% | ||
| Jul 20, 9 PM | $57.97 | +0.34% | ||
| Jul 20, 8 PM | $57.79 | +0.93% | ||
| Jul 20, 7 PM | $57.27 | -1.18% | ||
| Jul 20, 6 PM | $57.95 | -0.92% | ||
| Jul 20, 5 PM | $58.48 | -0.24% | ||
| Jul 20, 4 PM | $58.62 | +2.42% | ||
| Jul 20, 3 PM | $57.24 | +0.77% | ||
| Jul 20, 2 PM | $56.81 | -0.77% | ||
| Jul 20, 1 PM | $57.24 | -3.14% | ||
| Jul 20, 12 PM | $59.09 | -1.01% | ||
| Jul 20, 11 AM | $59.71 | +0.08% | ||
| Jul 20, 10 AM | $59.67 | -0.58% | ||
| Jul 20, 9 AM | $60.03 | +2.48% | ||
| Jul 20, 8 AM | $58.59 | +0.15% | ||
| Jul 20, 7 AM | $58.51 | -0.11% | ||
| Jul 20, 6 AM | $58.58 | +0.43% | ||
| Jul 20, 5 AM | $58.33 | -0.13% | ||
| Jul 20, 4 AM | $58.41 | -0.11% | ||
| Jul 20, 3 AM | $58.47 | -0.15% | ||
| Jul 20, 2 AM | $58.57 | +0.70% | ||
| Jul 20, 1 AM | $58.15 | -0.41% | ||
| Jul 20, 12 AM | $58.4 | -1.00% | ||
| Jul 19, 11 PM | $59 | +0.90% | ||
| Jul 19, 10 PM | $58.46 | +1.82% | ||
| Jul 19, 9 PM | $57.41 | -0.83% | ||
| Jul 19, 8 PM | $57.87 | +0.45% | ||
| Jul 19, 7 PM | $57.62 | -0.37% | ||
| Jul 19, 6 PM | $57.84 | +0.40% | ||
| Jul 19, 5 PM | $57.63 | +0.22% | ||
| Jul 19, 4 PM | $57.5 | -0.62% | ||
| Jul 19, 3 PM | $57.85 | -0.43% | ||
| Jul 19, 2 PM | $58.09 | +1.12% | ||
| Jul 19, 1 PM | $57.44 | -0.91% | ||
| Jul 19, 12 PM | $57.96 | +0.80% | ||