Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 11 AM | $57.51 | -0.33% | ||
| Jul 19, 10 AM | $57.69 | -1.03% | ||
| Jul 19, 9 AM | $58.28 | +0.00% | ||
| Jul 19, 8 AM | $58.29 | +0.77% | ||
| Jul 19, 7 AM | $57.85 | +0.02% | ||
| Jul 19, 6 AM | $57.84 | +0.64% | ||
| Jul 19, 5 AM | $57.48 | -1.43% | ||
| Jul 19, 4 AM | $58.33 | +0.35% | ||
| Jul 19, 3 AM | $58.14 | +0.38% | ||
| Jul 19, 2 AM | $57.91 | +0.83% | ||
| Jul 19, 1 AM | $57.44 | -0.10% | ||
| Jul 19, 12 AM | $57.5 | +0.00% | ||
| Jul 18, 11 PM | $57.49 | -0.04% | ||
| Jul 18, 10 PM | $57.51 | +0.20% | ||
| Jul 18, 9 PM | $57.4 | -0.08% | ||
| Jul 18, 8 PM | $57.45 | -0.72% | ||
| Jul 18, 7 PM | $57.86 | +0.04% | ||
| Jul 18, 6 PM | $57.85 | +0.15% | ||
| Jul 18, 5 PM | $57.75 | +0.54% | ||
| Jul 18, 4 PM | $57.44 | -0.60% | ||
| Jul 18, 3 PM | $57.8 | -0.30% | ||
| Jul 18, 2 PM | $57.96 | +0.21% | ||
| Jul 18, 1 PM | $57.85 | -0.22% | ||
| Jul 18, 12 PM | $57.98 | +0.15% | ||
| Jul 18, 11 AM | $57.89 | +0.03% | ||
| Jul 18, 10 AM | $57.87 | +0.70% | ||
| Jul 18, 9 AM | $57.46 | -0.94% | ||
| Jul 18, 8 AM | $58 | -0.27% | ||
| Jul 18, 7 AM | $58.17 | -0.05% | ||
| Jul 18, 6 AM | $58.19 | -0.06% | ||
| Jul 18, 5 AM | $58.22 | +0.05% | ||
| Jul 18, 4 AM | $58.2 | -0.10% | ||
| Jul 18, 3 AM | $58.26 | -0.61% | ||
| Jul 18, 2 AM | $58.63 | +0.28% | ||
| Jul 18, 1 AM | $58.46 | +0.44% | ||
| Jul 18, 12 AM | $58.22 | -0.88% | ||
| Jul 17, 11 PM | $58.75 | +0.96% | ||
| Jul 17, 10 PM | $58.22 | -0.12% | ||
| Jul 17, 9 PM | $58.3 | +0.25% | ||
| Jul 17, 8 PM | $58.14 | +0.28% | ||
| Jul 17, 7 PM | $57.97 | -1.79% | ||
| Jul 17, 6 PM | $59.03 | -1.84% | ||
| Jul 17, 5 PM | $60.13 | -0.75% | ||
| Jul 17, 4 PM | $60.58 | +1.44% | ||
| Jul 17, 3 PM | $59.72 | +3.97% | ||
| Jul 17, 2 PM | $57.41 | +1.57% | ||
| Jul 17, 1 PM | $56.52 | +3.94% | ||
| Jul 17, 12 PM | $54.4 | -1.66% | ||
| Jul 17, 11 AM | $55.32 | -0.78% | ||
| Jul 17, 10 AM | $55.74 | +4.14% | ||