Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 AM | $55.74 | +4.14% | ||
| Jul 17, 9 AM | $53.52 | +0.71% | ||
| Jul 17, 8 AM | $53.15 | -0.33% | ||
| Jul 17, 7 AM | $53.32 | +0.11% | ||
| Jul 17, 6 AM | $53.26 | +0.91% | ||
| Jul 17, 5 AM | $52.78 | -1.44% | ||
| Jul 17, 4 AM | $53.56 | -0.52% | ||
| Jul 17, 3 AM | $53.84 | +0.76% | ||
| Jul 17, 2 AM | $53.45 | -0.78% | ||
| Jul 17, 1 AM | $53.84 | -0.96% | ||
| Jul 17, 12 AM | $54.36 | -0.03% | ||
| Jul 16, 11 PM | $54.38 | -0.50% | ||
| Jul 16, 10 PM | $54.64 | -2.39% | ||
| Jul 16, 9 PM | $55.99 | +0.21% | ||
| Jul 16, 8 PM | $55.88 | +1.71% | ||
| Jul 16, 7 PM | $54.95 | +0.48% | ||
| Jul 16, 6 PM | $54.68 | +1.34% | ||
| Jul 16, 5 PM | $53.97 | -1.25% | ||
| Jul 16, 4 PM | $54.65 | -1.68% | ||
| Jul 16, 3 PM | $55.58 | -1.50% | ||
| Jul 16, 2 PM | $56.42 | -2.81% | ||
| Jul 16, 1 PM | $58.06 | +0.35% | ||
| Jul 16, 12 PM | $57.85 | -1.07% | ||
| Jul 16, 11 AM | $58.46 | -2.84% | ||
| Jul 16, 10 AM | $60.17 | +0.59% | ||
| Jul 16, 9 AM | $59.83 | -0.53% | ||
| Jul 16, 8 AM | $60.15 | +1.43% | ||
| Jul 16, 7 AM | $59.29 | -2.36% | ||
| Jul 16, 6 AM | $60.74 | +0.48% | ||
| Jul 16, 5 AM | $60.44 | +0.35% | ||
| Jul 16, 4 AM | $60.23 | +0.33% | ||
| Jul 16, 3 AM | $60.01 | +0.19% | ||
| Jul 16, 2 AM | $59.89 | +0.80% | ||
| Jul 16, 1 AM | $59.39 | +0.85% | ||
| Jul 16, 12 AM | $58.9 | +0.87% | ||
| Jul 15, 11 PM | $58.4 | +0.69% | ||
| Jul 15, 10 PM | $58 | +0.21% | ||
| Jul 15, 9 PM | $57.86 | +0.19% | ||
| Jul 15, 8 PM | $57.76 | -13.35% | ||
| Jul 15, 7 PM | $66.65 | -0.62% | ||
| Jul 15, 6 PM | $67.07 | -0.23% | ||
| Jul 15, 5 PM | $67.22 | +1.51% | ||
| Jul 15, 4 PM | $66.22 | -0.26% | ||
| Jul 15, 3 PM | $66.4 | -0.41% | ||
| Jul 15, 2 PM | $66.68 | +0.06% | ||
| Jul 15, 1 PM | $66.63 | -3.82% | ||
| Jul 15, 12 PM | $69.27 | +0.01% | ||
| Jul 15, 11 AM | $69.25 | -0.61% | ||
| Jul 15, 10 AM | $69.68 | +0.23% | ||
| Jul 15, 9 AM | $69.53 | -0.04% | ||