Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 9 AM | $69.53 | -0.04% | ||
| Jul 15, 8 AM | $69.55 | -0.35% | ||
| Jul 15, 7 AM | $69.78 | -0.43% | ||
| Jul 15, 6 AM | $70.07 | +0.27% | ||
| Jul 15, 5 AM | $69.89 | -0.69% | ||
| Jul 15, 4 AM | $70.38 | +0.88% | ||
| Jul 15, 3 AM | $69.76 | +0.67% | ||
| Jul 15, 2 AM | $69.29 | +0.20% | ||
| Jul 15, 1 AM | $69.14 | +0.72% | ||
| Jul 15, 12 AM | $68.65 | -0.12% | ||
| Jul 14, 11 PM | $68.74 | +0.71% | ||
| Jul 14, 10 PM | $68.25 | -1.27% | ||
| Jul 14, 9 PM | $69.13 | -0.03% | ||
| Jul 14, 8 PM | $69.15 | +0.55% | ||
| Jul 14, 7 PM | $68.77 | -1.04% | ||
| Jul 14, 6 PM | $69.49 | -0.59% | ||
| Jul 14, 5 PM | $69.91 | +0.53% | ||
| Jul 14, 4 PM | $69.54 | -0.43% | ||
| Jul 14, 3 PM | $69.83 | -0.05% | ||
| Jul 14, 2 PM | $69.87 | -2.29% | ||
| Jul 14, 1 PM | $71.49 | +2.23% | ||
| Jul 14, 12 PM | $69.93 | +2.34% | ||
| Jul 14, 11 AM | $68.31 | -0.73% | ||
| Jul 14, 10 AM | $68.82 | -0.65% | ||
| Jul 14, 9 AM | $69.27 | +0.39% | ||
| Jul 14, 8 AM | $69.02 | +0.67% | ||
| Jul 14, 7 AM | $68.56 | +0.14% | ||
| Jul 14, 6 AM | $68.47 | +0.06% | ||
| Jul 14, 5 AM | $68.42 | +0.36% | ||
| Jul 14, 4 AM | $68.17 | +1.08% | ||
| Jul 14, 3 AM | $67.44 | -0.60% | ||
| Jul 14, 2 AM | $67.85 | -0.63% | ||
| Jul 14, 1 AM | $68.28 | +1.01% | ||
| Jul 14, 12 AM | $67.59 | +0.73% | ||
| Jul 13, 11 PM | $67.09 | -0.63% | ||
| Jul 13, 10 PM | $67.52 | +0.11% | ||
| Jul 13, 9 PM | $67.44 | +0.00% | ||
| Jul 13, 8 PM | $67.43 | -0.03% | ||
| Jul 13, 7 PM | $67.46 | -0.10% | ||
| Jul 13, 6 PM | $67.52 | +0.32% | ||
| Jul 13, 5 PM | $67.32 | -1.17% | ||
| Jul 13, 4 PM | $68.11 | -1.67% | ||
| Jul 13, 3 PM | $69.26 | -1.49% | ||
| Jul 13, 2 PM | $70.31 | +0.72% | ||
| Jul 13, 1 PM | $69.79 | -3.19% | ||
| Jul 13, 12 PM | $72.11 | +0.08% | ||
| Jul 13, 11 AM | $72.04 | +0.16% | ||
| Jul 13, 10 AM | $71.92 | -0.62% | ||
| Jul 13, 9 AM | $72.36 | -0.20% | ||
| Jul 13, 8 AM | $72.51 | +1.70% | ||