Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 7 AM | $73.82 | +0.03% | ||
| Jul 11, 6 AM | $73.8 | +0.29% | ||
| Jul 11, 5 AM | $73.58 | +0.05% | ||
| Jul 11, 4 AM | $73.55 | -0.37% | ||
| Jul 11, 3 AM | $73.83 | +0.13% | ||
| Jul 11, 2 AM | $73.73 | -0.23% | ||
| Jul 11, 1 AM | $73.9 | +0.04% | ||
| Jul 11, 12 AM | $73.87 | +0.15% | ||
| Jul 10, 11 PM | $73.76 | +0.00% | ||
| Jul 10, 10 PM | $73.75 | +0.02% | ||
| Jul 10, 9 PM | $73.74 | +0.32% | ||
| Jul 10, 8 PM | $73.49 | +0.76% | ||
| Jul 10, 7 PM | $72.94 | -0.18% | ||
| Jul 10, 6 PM | $73.07 | -0.56% | ||
| Jul 10, 5 PM | $73.49 | +0.18% | ||
| Jul 10, 4 PM | $73.35 | +0.95% | ||
| Jul 10, 3 PM | $72.65 | -0.08% | ||
| Jul 10, 2 PM | $72.72 | +1.08% | ||
| Jul 10, 1 PM | $71.94 | -3.10% | ||
| Jul 10, 12 PM | $74.25 | +0.03% | ||
| Jul 10, 11 AM | $74.22 | +0.55% | ||
| Jul 10, 10 AM | $73.8 | +0.04% | ||
| Jul 10, 9 AM | $73.76 | +0.18% | ||
| Jul 10, 8 AM | $73.63 | -0.16% | ||
| Jul 10, 7 AM | $73.73 | -0.26% | ||
| Jul 10, 6 AM | $73.93 | -0.64% | ||
| Jul 10, 5 AM | $74.43 | -0.20% | ||
| Jul 10, 4 AM | $74.58 | -0.21% | ||
| Jul 10, 3 AM | $74.75 | +0.96% | ||
| Jul 10, 2 AM | $74.05 | +0.38% | ||
| Jul 10, 1 AM | $73.73 | -0.25% | ||
| Jul 10, 12 AM | $73.92 | -0.54% | ||
| Jul 9, 11 PM | $74.33 | -0.06% | ||
| Jul 9, 10 PM | $74.36 | +0.11% | ||
| Jul 9, 9 PM | $74.28 | +0.88% | ||
| Jul 9, 8 PM | $73.63 | +0.07% | ||
| Jul 9, 7 PM | $73.58 | -1.92% | ||
| Jul 9, 6 PM | $75.01 | +2.06% | ||
| Jul 9, 5 PM | $73.48 | +0.61% | ||
| Jul 9, 4 PM | $73.05 | -1.60% | ||
| Jul 9, 3 PM | $74.24 | +0.90% | ||
| Jul 9, 2 PM | $73.57 | -1.32% | ||
| Jul 9, 1 PM | $74.56 | -3.21% | ||
| Jul 9, 12 PM | $77.03 | +0.73% | ||
| Jul 9, 11 AM | $76.46 | -0.17% | ||
| Jul 9, 10 AM | $76.59 | -0.61% | ||
| Jul 9, 9 AM | $77.07 | -0.35% | ||
| Jul 9, 8 AM | $77.33 | +0.52% | ||
| Jul 9, 7 AM | $76.93 | +0.59% | ||
| Jul 9, 6 AM | $76.47 | +1.01% | ||