Lobstex Historical Data

LOBS Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.022
-10.31%
$233,772 $9,321
Apr 30, 2022 $0.0245
-5.63%
$260,636 $9,945
Apr 29, 2022 $0.026
+12.38%
$276,185 $8,952
Apr 28, 2022 $0.0231
+20.11%
$245,765 $7,267
Apr 27, 2022 $0.0192
-8.34%
$204,620 $7,044
Apr 26, 2022 $0.021
+8.08%
$223,235 $8,100
Apr 25, 2022 $0.0194
-10.74%
$206,547 $8,044
Apr 24, 2022 $0.0217
+10.09%
$231,396 $7,499
Apr 23, 2022 $0.0198
+34.36%
$210,193 $6,175
Apr 22, 2022 $0.0147
-8.82%
$156,445 $12
Apr 21, 2022 $0.0161
-24.24%
$171,574 $7,042
Apr 20, 2022 $0.0213
-1.29%
$226,482 $14,920
Apr 19, 2022 $0.0216
+1.69%
$229,439 $14,987
Apr 18, 2022 $0.0212
-14.11%
$225,628 $16,087
Apr 17, 2022 $0.0247
+0.04%
$262,702 $18,064
Apr 16, 2022 $0.0247
-0.30%
$262,586 $17,544
Apr 15, 2022 $0.0247
+12.47%
$263,389 $60,419
Apr 14, 2022 $0.022
-20.25%
$234,185 $34,072
Apr 13, 2022 $0.0276
+20.54%
$293,647 $64,171
Apr 12, 2022 $0.0229
+2.65%
$243,617 $39,287
Apr 11, 2022 $0.0223
+3.24%
$237,328 $128
Apr 10, 2022 $0.0216
+6.93%
$229,878 $123
Apr 9, 2022 $0.0202
-50.73%
$214,979 $167
Apr 8, 2022 $0.041
+36.89%
$436,308 $54,688
Apr 7, 2022 $0.0299
-18.98%
$318,727 $49,939
Apr 6, 2022 $0.037
+1.17%
$393,375 $84,037
Apr 5, 2022 $0.0365
+16.83%
$388,821 $153,099
Apr 4, 2022 $0.0313
+10.26%
$332,805 $143,213
Apr 3, 2022 $0.0284
-12.61%
$301,847 $113,848
Apr 2, 2022 $0.0325
+12.61%
$345,390 $58,033
Apr 1, 2022 $0.0288
-16.01%
$306,725 $88,984
Mar 31, 2022 $0.0343
+5.91%
$365,175 $120,667
Mar 30, 2022 $0.0324
-3.50%
$344,795 $161,102
Mar 29, 2022 $0.0336
+22.97%
$357,292 $121,884
Mar 28, 2022 $0.0273
-10.20%
$290,541 $129
Mar 27, 2022 $0.0304
+0.00%
$323,533 $67,863
Mar 26, 2022 $0.0304
+0.00%
$323,533 $67,863
Mar 25, 2022 $0.0304
-10.81%
$323,533 $67,863
Mar 24, 2022 $0.0341
+9.64%
$362,748 $144,570
Mar 23, 2022 $0.0311
-10.15%
$330,849 $140,076
Mar 22, 2022 $0.0346
+45.38%
$368,209 $104,225
Mar 21, 2022 $0.0238
-25.41%
$253,269 $15,769
Mar 20, 2022 $0.0319
+18.55%
$339,550 $68,486
Mar 19, 2022 $0.0269
+7.29%
$286,428 $110,341
Mar 18, 2022 $0.0251
-4.76%
$266,958 $13,499
Mar 17, 2022 $0.0263
-11.47%
$280,299 $98,412
Mar 16, 2022 $0.0298
+18.42%
$316,625 $111,283
Mar 15, 2022 $0.0251
-23.34%
$267,379 $110,430
Mar 14, 2022 $0.0328
+44.20%
$348,790 $118,395
Mar 13, 2022 $0.0227
-52.26%
$241,884 $21,740