Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lobstex Historical Data

LOBS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0476
+33.92%
$506,705 $109,627
Mar 11, 2022 $0.0356
-2.22%
$378,355 $120,849
Mar 10, 2022 $0.0364
-5.90%
$386,945 $167,110
Mar 9, 2022 $0.0386
+0.91%
$411,214 $134,497
Mar 8, 2022 $0.0383
+18.16%
$407,500 $159,500
Mar 7, 2022 $0.0324
+12.64%
$344,871 $134,927
Mar 6, 2022 $0.0288
-6.08%
$306,176 $22,068
Mar 5, 2022 $0.0306
+10.80%
$325,993 $103,377
Mar 4, 2022 $0.0276
-14.75%
$294,219 $106,310
Mar 3, 2022 $0.0324
-24.48%
$345,114 $87,462
Mar 2, 2022 $0.0429
-2.07%
$456,979 $26,598
Mar 1, 2022 $0.0438
-5.11%
$466,646 $37,361
Feb 28, 2022 $0.0462
+31.22%
$491,798 $99,035
Feb 27, 2022 $0.0352
-27.69%
$374,803 $42,347
Feb 26, 2022 $0.0487
+36.68%
$518,344 $23,533
Feb 25, 2022 $0.0356
+1.57%
$379,236 $29,319
Feb 24, 2022 $0.0351
-15.04%
$373,378 $61,032
Feb 23, 2022 $0.0413
+16.79%
$439,497 $116,441
Feb 22, 2022 $0.0354
+24.23%
$376,312 $92,242
Feb 21, 2022 $0.0285
-16.63%
$302,925 $107,001
Feb 20, 2022 $0.0341
-5.83%
$363,329 $24,719
Feb 19, 2022 $0.0363
-13.69%
$385,809 $112,371
Feb 18, 2022 $0.042
-4.83%
$446,986 $560
Feb 17, 2022 $0.0441
-9.50%
$469,682 $28,229
Feb 16, 2022 $0.0488
+2.41%
$519,000 $136,130
Feb 15, 2022 $0.0476
+6.38%
$506,785 $142,766
Feb 14, 2022 $0.0448
-4.29%
$476,388 $120,600
Feb 13, 2022 $0.0468
+2.02%
$497,747 $188,237
Feb 12, 2022 $0.0458
+6.26%
$487,912 $154,446
Feb 11, 2022 $0.0431
-0.54%
$459,157 $119,711
Feb 10, 2022 $0.0434
-2.96%
$461,634 $98,740
Feb 9, 2022 $0.0447
+1.94%
$475,712 $142,069
Feb 8, 2022 $0.0438
+0.04%
$466,657 $165,174
Feb 7, 2022 $0.0438
+2.46%
$466,471 $122,457
Feb 6, 2022 $0.0428
+0.80%
$455,262 $126,305
Feb 5, 2022 $0.0424
-0.66%
$451,660 $89,031
Feb 4, 2022 $0.0427
+8.53%
$454,645 $124,609
Feb 3, 2022 $0.0394
+0.55%
$418,919 $114,267
Feb 2, 2022 $0.0391
-10.59%
$416,641 $113,288
Feb 1, 2022 $0.0438
+19.54%
$465,987 $115,729
Jan 31, 2022 $0.0366
-7.98%
$389,824 $108,257
Jan 30, 2022 $0.0398
-0.28%
$423,619 $118,353
Jan 29, 2022 $0.0399
-2.30%
$424,819 $120,426
Jan 28, 2022 $0.0409
+4.08%
$434,841 $70,415
Jan 27, 2022 $0.0393
-2.81%
$417,797 $113,729
Jan 26, 2022 $0.0404
-3.06%
$429,881 $100,705
Jan 25, 2022 $0.0417
+7.23%
$443,470 $144,115
Jan 24, 2022 $0.0389
-5.41%
$413,561 $105,996
Jan 23, 2022 $0.0411
+1.87%
$437,208 $114,739
Jan 22, 2022 $0.0403
-0.35%
$429,198 $78,098