Lobstex Historical Data

LOBS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0476
+33.92%
$ 506,705 $ 109,627
Mar 11, 2022 $ 0.0356
-2.22%
$ 378,355 $ 120,849
Mar 10, 2022 $ 0.0364
-5.90%
$ 386,945 $ 167,110
Mar 9, 2022 $ 0.0386
+0.91%
$ 411,214 $ 134,497
Mar 8, 2022 $ 0.0383
+18.16%
$ 407,500 $ 159,500
Mar 7, 2022 $ 0.0324
+12.64%
$ 344,871 $ 134,927
Mar 6, 2022 $ 0.0288
-6.08%
$ 306,176 $ 22,068
Mar 5, 2022 $ 0.0306
+10.80%
$ 325,993 $ 103,377
Mar 4, 2022 $ 0.0276
-14.75%
$ 294,219 $ 106,310
Mar 3, 2022 $ 0.0324
-24.48%
$ 345,114 $ 87,462
Mar 2, 2022 $ 0.0429
-2.07%
$ 456,979 $ 26,598
Mar 1, 2022 $ 0.0438
-5.11%
$ 466,646 $ 37,361
Feb 28, 2022 $ 0.0462
+31.22%
$ 491,798 $ 99,035
Feb 27, 2022 $ 0.0352
-27.69%
$ 374,803 $ 42,347
Feb 26, 2022 $ 0.0487
+36.68%
$ 518,344 $ 23,533
Feb 25, 2022 $ 0.0356
+1.57%
$ 379,236 $ 29,319
Feb 24, 2022 $ 0.0351
-15.04%
$ 373,378 $ 61,032
Feb 23, 2022 $ 0.0413
+16.79%
$ 439,497 $ 116,441
Feb 22, 2022 $ 0.0354
+24.23%
$ 376,312 $ 92,242
Feb 21, 2022 $ 0.0285
-16.63%
$ 302,925 $ 107,001
Feb 20, 2022 $ 0.0341
-5.83%
$ 363,329 $ 24,719
Feb 19, 2022 $ 0.0363
-13.69%
$ 385,809 $ 112,371
Feb 18, 2022 $ 0.042
-4.83%
$ 446,986 $ 560
Feb 17, 2022 $ 0.0441
-9.50%
$ 469,682 $ 28,229
Feb 16, 2022 $ 0.0488
+2.41%
$ 519,000 $ 136,130
Feb 15, 2022 $ 0.0476
+6.38%
$ 506,785 $ 142,766
Feb 14, 2022 $ 0.0448
-4.29%
$ 476,388 $ 120,600
Feb 13, 2022 $ 0.0468
+2.02%
$ 497,747 $ 188,237
Feb 12, 2022 $ 0.0458
+6.26%
$ 487,912 $ 154,446
Feb 11, 2022 $ 0.0431
-0.54%
$ 459,157 $ 119,711
Feb 10, 2022 $ 0.0434
-2.96%
$ 461,634 $ 98,740
Feb 9, 2022 $ 0.0447
+1.94%
$ 475,712 $ 142,069
Feb 8, 2022 $ 0.0438
+0.04%
$ 466,657 $ 165,174
Feb 7, 2022 $ 0.0438
+2.46%
$ 466,471 $ 122,457
Feb 6, 2022 $ 0.0428
+0.80%
$ 455,262 $ 126,305
Feb 5, 2022 $ 0.0424
-0.66%
$ 451,660 $ 89,031
Feb 4, 2022 $ 0.0427
+8.53%
$ 454,645 $ 124,609
Feb 3, 2022 $ 0.0394
+0.55%
$ 418,919 $ 114,267
Feb 2, 2022 $ 0.0391
-10.59%
$ 416,641 $ 113,288
Feb 1, 2022 $ 0.0438
+19.54%
$ 465,987 $ 115,729
Jan 31, 2022 $ 0.0366
-7.98%
$ 389,824 $ 108,257
Jan 30, 2022 $ 0.0398
-0.28%
$ 423,619 $ 118,353
Jan 29, 2022 $ 0.0399
-2.30%
$ 424,819 $ 120,426
Jan 28, 2022 $ 0.0409
+4.08%
$ 434,841 $ 70,415
Jan 27, 2022 $ 0.0393
-2.81%
$ 417,797 $ 113,729
Jan 26, 2022 $ 0.0404
-3.06%
$ 429,881 $ 100,705
Jan 25, 2022 $ 0.0417
+7.23%
$ 443,470 $ 144,115
Jan 24, 2022 $ 0.0389
-5.41%
$ 413,561 $ 105,996
Jan 23, 2022 $ 0.0411
+1.87%
$ 437,208 $ 114,739
Jan 22, 2022 $ 0.0403
-0.35%
$ 429,198 $ 78,098