Lobstex Historical Data

LOBS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0672
+17.74%
$ 715,642 $ 125,274
Dec 1, 2021 $ 0.0571
-0.70%
$ 607,689 $ 52,657
Nov 30, 2021 $ 0.0575
-16.88%
$ 612,025 $ 54,268
Nov 29, 2021 $ 0.0692
+3.48%
$ 736,402 $ 68,017
Nov 28, 2021 $ 0.0664
-3.84%
$ 706,153 $ 67,068
Nov 27, 2021 $ 0.069
-4.52%
$ 734,073 $ 73,596
Nov 26, 2021 $ 0.0722
-3.22%
$ 768,849 $ 144,123
Nov 25, 2021 $ 0.0746
+2.07%
$ 794,380 $ 68,729
Nov 24, 2021 $ 0.0731
-2.95%
$ 778,196 $ 73,005
Nov 23, 2021 $ 0.0754
+4.21%
$ 802,127 $ 156,032
Nov 22, 2021 $ 0.0724
-2.53%
$ 770,403 $ 152,149
Nov 21, 2021 $ 0.0743
+20.24%
$ 790,391 $ 154,462
Nov 20, 2021 $ 0.0617
-16.76%
$ 657,075 $ 170,125
Nov 19, 2021 $ 0.0741
+3.03%
$ 789,122 $ 138,717
Nov 18, 2021 $ 0.0719
+4.28%
$ 765,064 $ 166,906
Nov 17, 2021 $ 0.069
-11.73%
$ 734,048 $ 100,737
Nov 16, 2021 $ 0.0782
-4.39%
$ 831,828 $ 208,149
Nov 15, 2021 $ 0.0818
-2.68%
$ 870,255 $ 212,127
Nov 14, 2021 $ 0.084
+26.77%
$ 894,198 $ 209,906
Nov 13, 2021 $ 0.0663
-7.41%
$ 705,381 $ 73,646
Nov 12, 2021 $ 0.0716
-9.67%
$ 761,824 $ 70,828
Nov 11, 2021 $ 0.0792
+0.28%
$ 843,394 $ 95,162
Nov 10, 2021 $ 0.079
-4.31%
$ 841,076 $ 146,584
Nov 9, 2021 $ 0.0826
-1.55%
$ 878,971 $ 222,866
Nov 8, 2021 $ 0.0839
+6.24%
$ 892,641 $ 222,844
Nov 7, 2021 $ 0.0789
+2.03%
$ 840,000 $ 209,169
Nov 6, 2021 $ 0.0774
-0.16%
$ 823,273 $ 215,717
Nov 5, 2021 $ 0.0775
+1.14%
$ 824,758 $ 205,983
Nov 4, 2021 $ 0.0766
-2.61%
$ 815,441 $ 219,907
Nov 3, 2021 $ 0.0786
+0.02%
$ 836,809 $ 195,348
Nov 2, 2021 $ 0.0786
-0.61%
$ 836,118 $ 200,833
Nov 1, 2021 $ 0.079
+2.41%
$ 841,219 $ 71,622
Oct 31, 2021 $ 0.0786
-1.15%
$ 836,476 $ 203,866
Oct 30, 2021 $ 0.0795
+1.69%
$ 845,557 $ 225,534
Oct 29, 2021 $ 0.0781
+2.30%
$ 831,295 $ 209,853
Oct 28, 2021 $ 0.0764
+3.38%
$ 812,605 $ 215,911
Oct 27, 2021 $ 0.0739
-2.34%
$ 786,942 $ 197,986
Oct 26, 2021 $ 0.0757
-8.46%
$ 806,019 $ 216,701
Oct 25, 2021 $ 0.0827
+8.86%
$ 880,408 $ 91,127
Oct 24, 2021 $ 0.076
-1.40%
$ 809,173 $ 203,358
Oct 23, 2021 $ 0.0771
+1.48%
$ 820,626 $ 202,120
Oct 22, 2021 $ 0.076
-2.38%
$ 808,653 $ 211,874
Oct 21, 2021 $ 0.0778
-4.94%
$ 828,356 $ 225,273
Oct 20, 2021 $ 0.0819
+0.99%
$ 871,162 $ 235,236
Oct 19, 2021 $ 0.0811
+5.33%
$ 862,831 $ 228,177
Oct 18, 2021 $ 0.077
-4.32%
$ 818,947 $ 202,475
Oct 17, 2021 $ 0.0804
+7.18%
$ 855,821 $ 74,104
Oct 16, 2021 $ 0.0751
-2.87%
$ 798,770 $ 134,459
Oct 15, 2021 $ 0.0773
+2.62%
$ 822,393 $ 210,276
Oct 14, 2021 $ 0.0753
+2.72%
$ 801,411 $ 86,732