Lobstex Historical Data

LOBS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0405
+0.34%
$430,706 $120,358
Jan 20, 2022 $0.0403
-13.92%
$429,238 $78,150
Jan 19, 2022 $0.0469
+0.07%
$498,634 $36,392
Jan 18, 2022 $0.0468
+2.32%
$498,262 $136,629
Jan 17, 2022 $0.0458
-4.73%
$486,978 $130,118
Jan 16, 2022 $0.048
+2.81%
$511,163 $176,264
Jan 15, 2022 $0.0467
-0.57%
$497,191 $132,613
Jan 14, 2022 $0.047
-3.03%
$500,019 $138,973
Jan 13, 2022 $0.0485
-3.33%
$515,669 $136,970
Jan 12, 2022 $0.0501
+1.91%
$533,428 $144,739
Jan 11, 2022 $0.0492
-2.30%
$523,454 $133,562
Jan 10, 2022 $0.0503
-7.10%
$535,788 $125,453
Jan 9, 2022 $0.0541
+16.35%
$576,279 $115,716
Jan 8, 2022 $0.0465
-7.13%
$495,361 $40,325
Jan 7, 2022 $0.0501
+2.10%
$533,404 $143,645
Jan 6, 2022 $0.0491
-8.96%
$522,409 $103,081
Jan 5, 2022 $0.0539
+13.20%
$573,818 $132,081
Jan 4, 2022 $0.0476
-3.13%
$506,903 $33,327
Jan 3, 2022 $0.0492
+0.61%
$523,255 $37,696
Jan 2, 2022 $0.0489
-5.28%
$520,083 $51,517
Jan 1, 2022 $0.0516
-0.09%
$548,984 $53,515
Dec 31, 2021 $0.0516
-4.31%
$549,500 $148,750
Dec 30, 2021 $0.054
-2.34%
$574,656 $115,133
Dec 29, 2021 $0.0553
+12.27%
$588,379 $43,144
Dec 28, 2021 $0.0492
-14.33%
$524,060 $154,363
Dec 27, 2021 $0.0575
+3.58%
$611,672 $45,545
Dec 26, 2021 $0.0555
+1.99%
$590,533 $143,961
Dec 25, 2021 $0.0544
-4.71%
$579,038 $52,057
Dec 24, 2021 $0.0571
-1.68%
$607,627 $50,837
Dec 23, 2021 $0.0581
+2.95%
$618,008 $152,720
Dec 22, 2021 $0.0564
+4.16%
$599,906 $118,377
Dec 21, 2021 $0.0541
+7.40%
$575,961 $104,718
Dec 20, 2021 $0.0504
+0.33%
$536,168 $82,467
Dec 19, 2021 $0.0502
-5.82%
$534,381 $93,968
Dec 18, 2021 $0.0533
+0.71%
$567,468 $54,695
Dec 17, 2021 $0.0529
-2.28%
$563,517 $82,822
Dec 16, 2021 $0.055
+0.25%
$585,219 $38,585
Dec 15, 2021 $0.0548
-3.92%
$583,594 $53,069
Dec 14, 2021 $0.0571
-4.81%
$607,432 $124,218
Dec 13, 2021 $0.06
+0.53%
$638,494 $120,309
Dec 12, 2021 $0.0597
+5.44%
$635,441 $150,181
Dec 11, 2021 $0.0566
-3.34%
$602,330 $47,503
Dec 10, 2021 $0.0587
-4.73%
$624,587 $111,274
Dec 9, 2021 $0.0603
+5.48%
$641,328 $112,382
Dec 8, 2021 $0.0571
-5.20%
$608,013 $47,683
Dec 7, 2021 $0.0602
+6.17%
$640,851 $147,673
Dec 6, 2021 $0.0567
+2.37%
$603,580 $53,621
Dec 5, 2021 $0.0554
-11.19%
$589,597 $60,755
Dec 4, 2021 $0.0622
-4.71%
$661,823 $131,797
Dec 3, 2021 $0.0653
-2.95%
$694,866 $162,607