Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lobstex Historical Data

LOBS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0405
+0.34%
$430,706 $120,358
Jan 20, 2022 $0.0403
-13.92%
$429,238 $78,150
Jan 19, 2022 $0.0469
+0.07%
$498,634 $36,392
Jan 18, 2022 $0.0468
+2.32%
$498,262 $136,629
Jan 17, 2022 $0.0458
-4.73%
$486,978 $130,118
Jan 16, 2022 $0.048
+2.81%
$511,163 $176,264
Jan 15, 2022 $0.0467
-0.57%
$497,191 $132,613
Jan 14, 2022 $0.047
-3.03%
$500,019 $138,973
Jan 13, 2022 $0.0485
-3.33%
$515,669 $136,970
Jan 12, 2022 $0.0501
+1.91%
$533,428 $144,739
Jan 11, 2022 $0.0492
-2.30%
$523,454 $133,562
Jan 10, 2022 $0.0503
-7.10%
$535,788 $125,453
Jan 9, 2022 $0.0541
+16.35%
$576,279 $115,716
Jan 8, 2022 $0.0465
-7.13%
$495,361 $40,325
Jan 7, 2022 $0.0501
+2.10%
$533,404 $143,645
Jan 6, 2022 $0.0491
-8.96%
$522,409 $103,081
Jan 5, 2022 $0.0539
+13.20%
$573,818 $132,081
Jan 4, 2022 $0.0476
-3.13%
$506,903 $33,327
Jan 3, 2022 $0.0492
+0.61%
$523,255 $37,696
Jan 2, 2022 $0.0489
-5.28%
$520,083 $51,517
Jan 1, 2022 $0.0516
-0.09%
$548,984 $53,515
Dec 31, 2021 $0.0516
-4.31%
$549,500 $148,750
Dec 30, 2021 $0.054
-2.34%
$574,656 $115,133
Dec 29, 2021 $0.0553
+12.27%
$588,379 $43,144
Dec 28, 2021 $0.0492
-14.33%
$524,060 $154,363
Dec 27, 2021 $0.0575
+3.58%
$611,672 $45,545
Dec 26, 2021 $0.0555
+1.99%
$590,533 $143,961
Dec 25, 2021 $0.0544
-4.71%
$579,038 $52,057
Dec 24, 2021 $0.0571
-1.68%
$607,627 $50,837
Dec 23, 2021 $0.0581
+2.95%
$618,008 $152,720
Dec 22, 2021 $0.0564
+4.16%
$599,906 $118,377
Dec 21, 2021 $0.0541
+7.40%
$575,961 $104,718
Dec 20, 2021 $0.0504
+0.33%
$536,168 $82,467
Dec 19, 2021 $0.0502
-5.82%
$534,381 $93,968
Dec 18, 2021 $0.0533
+0.71%
$567,468 $54,695
Dec 17, 2021 $0.0529
-2.28%
$563,517 $82,822
Dec 16, 2021 $0.055
+0.25%
$585,219 $38,585
Dec 15, 2021 $0.0548
-3.92%
$583,594 $53,069
Dec 14, 2021 $0.0571
-4.81%
$607,432 $124,218
Dec 13, 2021 $0.06
+0.53%
$638,494 $120,309
Dec 12, 2021 $0.0597
+5.44%
$635,441 $150,181
Dec 11, 2021 $0.0566
-3.34%
$602,330 $47,503
Dec 10, 2021 $0.0587
-4.73%
$624,587 $111,274
Dec 9, 2021 $0.0603
+5.48%
$641,328 $112,382
Dec 8, 2021 $0.0571
-5.20%
$608,013 $47,683
Dec 7, 2021 $0.0602
+6.17%
$640,851 $147,673
Dec 6, 2021 $0.0567
+2.37%
$603,580 $53,621
Dec 5, 2021 $0.0554
-11.19%
$589,597 $60,755
Dec 4, 2021 $0.0622
-4.71%
$661,823 $131,797
Dec 3, 2021 $0.0653
-2.95%
$694,866 $162,607