Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lobstex Historical Data

LOBS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.0638
-6.12%
$678,516 $208,652
Aug 23, 2021 $0.0679
+4.67%
$722,745 $79,113
Aug 22, 2021 $0.0648
+0.30%
$690,161 $196,336
Aug 21, 2021 $0.0647
-2.00%
$688,131 $192,816
Aug 20, 2021 $0.0659
+4.15%
$701,641 $220,164
Aug 19, 2021 $0.0633
+3.75%
$673,672 $174,490
Aug 18, 2021 $0.061
+1.33%
$649,620 $167,461
Aug 17, 2021 $0.0602
-2.74%
$641,118 $193,360
Aug 16, 2021 $0.0619
-1.09%
$659,181 $175,797
Aug 15, 2021 $0.0626
-0.12%
$666,451 $193,609
Aug 14, 2021 $0.0627
-1.48%
$667,246 $176,090
Aug 13, 2021 $0.0636
+5.14%
$677,272 $219,907
Aug 12, 2021 $0.0605
-1.94%
$644,165 $200,233
Aug 11, 2021 $0.0614
-0.16%
$653,014 $171,054
Aug 10, 2021 $0.0615
-1.49%
$654,062 $174,568
Aug 8, 2021 $0.0599
-1.29%
$637,343 $186,040
Aug 7, 2021 $0.0607
+3.99%
$645,694 $78,279
Aug 6, 2021 $0.0583
+3.68%
$620,810 $68,252
Aug 5, 2021 $0.0562
+2.84%
$598,593 $134,391
Aug 4, 2021 $0.0533
-2.89%
$566,826 $67,099
Aug 3, 2021 $0.0549
-1.30%
$583,995 $157,554
Aug 2, 2021 $0.0556
-1.03%
$592,137 $145,526
Aug 1, 2021 $0.0562
-17.36%
$598,529 $159,632
Jul 30, 2021 $0.0678
+4.94%
$721,339 $181,170
Jul 29, 2021 $0.0646
-1.91%
$687,428 $192,907
Jul 28, 2021 $0.0667
+4.28%
$709,485 $194,054
Jul 27, 2021 $0.0638
+2.84%
$679,403 $169,735
Jul 26, 2021 $0.0621
+3.20%
$660,445 $177,733
Jul 25, 2021 $0.0601
+3.17%
$639,530 $169,644
Jul 24, 2021 $0.0582
+3.03%
$619,709 $175,938
Jul 23, 2021 $0.0565
+1.11%
$601,210 $159,943
Jul 22, 2021 $0.0559
+1.56%
$594,767 $160,788
Jul 21, 2021 $0.055
+3.54%
$585,783 $170,163
Jul 20, 2021 $0.0528
-3.55%
$561,672 $158,644
Jul 19, 2021 $0.054
-1.97%
$575,140 $149,760
Jul 18, 2021 $0.0551
-0.25%
$586,879 $149,530
Jul 17, 2021 $0.0553
+0.99%
$588,589 $155,461
Jul 16, 2021 $0.055
+0.61%
$584,859 $157,771
Jul 15, 2021 $0.0552
-1.17%
$587,282 $163,157
Jul 14, 2021 $0.0558
-0.69%
$593,972 $181,678
Jul 13, 2021 $0.0561
-1.43%
$597,085 $186,820
Jul 12, 2021 $0.0569
+0.65%
$606,044 $168,765
Jul 11, 2021 $0.0569
+0.10%
$605,780 $72,625
Jul 10, 2021 $0.0569
-1.11%
$605,974 $166,891
Jul 9, 2021 $0.0574
+1.87%
$610,525 $157,520
Jul 8, 2021 $0.0565
-2.71%
$601,703 $155,757
Jul 7, 2021 $0.0576
+0.02%
$612,730 $183,786
Jul 6, 2021 $0.0577
+1.50%
$614,119 $156,108
Jul 5, 2021 $0.0567
-4.24%
$603,521 $182,477
Jul 4, 2021 $0.059
+1.08%
$627,855 $174,972