Lobstex Historical Data

LOBS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0579
+1.58%
$ 615,713 $ 181,323
Jul 2, 2021 $ 0.0569
-0.17%
$ 605,661 $ 175,708
Jul 1, 2021 $ 0.057
-2.46%
$ 606,618 $ 151,600
Jun 30, 2021 $ 0.0585
-1.13%
$ 622,117 $ 164,173
Jun 29, 2021 $ 0.0599
+3.91%
$ 636,963 $ 167,545
Jun 28, 2021 $ 0.0576
+0.55%
$ 612,878 $ 165,144
Jun 27, 2021 $ 0.0579
+3.11%
$ 616,384 $ 188,300
Jun 26, 2021 $ 0.0564
+2.58%
$ 600,162 $ 158,712
Jun 25, 2021 $ 0.0548
-6.71%
$ 583,688 $ 162,004
Jun 24, 2021 $ 0.0585
+1.39%
$ 622,328 $ 67,451
Jun 23, 2021 $ 0.0574
+3.73%
$ 611,246 $ 185,211
Jun 22, 2021 $ 0.0556
-10.03%
$ 591,855 $ 174,144
Jun 21, 2021 $ 0.0618
-8.47%
$ 657,902 $ 172,913
Jun 20, 2021 $ 0.0675
+3.21%
$ 718,749 $ 191,631
Jun 19, 2021 $ 0.0662
+0.88%
$ 704,190 $ 168,120
Jun 18, 2021 $ 0.0671
-4.02%
$ 714,538 $ 178,618
Jun 17, 2021 $ 0.07
+2.35%
$ 744,690 $ 195,980
Jun 16, 2021 $ 0.0683
-5.16%
$ 726,986 $ 187,832
Jun 15, 2021 $ 0.0718
-0.21%
$ 763,936 $ 188,394
Jun 14, 2021 $ 0.0734
+5.53%
$ 781,459 $ 185,466
Jun 13, 2021 $ 0.0695
+7.04%
$ 739,727 $ 204,341
Jun 12, 2021 $ 0.065
-2.25%
$ 691,265 $ 188,184
Jun 11, 2021 $ 0.0678
+2.31%
$ 721,655 $ 186,884
Jun 10, 2021 $ 0.0664
-1.62%
$ 706,562 $ 174,761
Jun 9, 2021 $ 0.0686
+9.49%
$ 730,493 $ 185,733
Jun 8, 2021 $ 0.0638
+1.00%
$ 679,343 $ 173,514
Jun 7, 2021 $ 0.0632
-5.76%
$ 672,362 $ 135,207
Jun 6, 2021 $ 0.0683
+3.37%
$ 726,574 $ 187,613
Jun 5, 2021 $ 0.066
-3.35%
$ 702,488 $ 171,528
Jun 4, 2021 $ 0.0678
-4.36%
$ 721,752 $ 192,534
Jun 3, 2021 $ 0.0709
+2.90%
$ 754,575 $ 192,796
Jun 2, 2021 $ 0.0697
+4.11%
$ 742,072 $ 175,026
Jun 1, 2021 $ 0.0675
-1.33%
$ 718,581 $ 186,553
May 30, 2021 $ 0.0665
+1.96%
$ 707,280 $ 198,212
May 29, 2021 $ 0.0662
-2.03%
$ 704,307 $ 174,574
May 28, 2021 $ 0.0661
-5.53%
$ 703,101 $ 180,723
May 27, 2021 $ 0.0703
-0.63%
$ 748,630 $ 192,567
May 26, 2021 $ 0.0708
+1.68%
$ 753,368 $ 191,558
May 25, 2021 $ 0.0696
-1.71%
$ 741,064 $ 181,640
May 24, 2021 $ 0.0708
+8.83%
$ 753,836 $ 214,807
May 23, 2021 $ 0.0651
-3.62%
$ 692,531 $ 182,507
May 22, 2021 $ 0.0675
-2.06%
$ 718,339 $ 209,223
May 21, 2021 $ 0.0689
-4.10%
$ 733,575 $ 170,811
May 20, 2021 $ 0.0719
+0.54%
$ 765,109 $ 178,896
May 19, 2021 $ 0.0715
-11.67%
$ 761,181 $ 214,987
May 18, 2021 $ 0.081
-0.54%
$ 861,584 $ 201,152
May 17, 2021 $ 0.0814
-1.44%
$ 865,943 $ 219,574
May 16, 2021 $ 0.0826
-5.78%
$ 878,736 $ 243,996
May 15, 2021 $ 0.0876
-4.80%
$ 932,801 $ 227,683
May 14, 2021 $ 0.0921
-1.68%
$ 979,819 $ 265,552