Lobstex Historical Data

LOBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.0232
+0.80%
$ -- $ 2.16 million
Aug 2019 $ 0.023
-4.26%
$ -- $ 1.89 million
Jul 2019 $ 0.0241
+70.92%
$ -- $ 865,380
Jun 2019 $ 0.0141
-20.45%
$ -- $ 827,544
May 2019 $ 0.0177
+11.59%
$ -- $ 1.68 million
Apr 2019 $ 0.0159
+110.23%
$ -- $ 1.37 million
Mar 2019 $ 0.00754
+9.78%
$ -- $ 845,306
Feb 2019 $ 0.00687
-7.43%
$ -- $ 232,959
Jan 2019 $ 0.00742
+49.92%
$ -- $ 109,959
Nov 2018 $ 0.0086
+31.30%
$ 91,486 $ 161,286
Oct 2018 $ 0.00739
-74.06%
$ -- $ 201,314
Sep 2018 $ 0.0305
-16.89%
$ -- $ 198,709
Aug 2018 $ 0.0376
+60.50%
$ -- $ 60,773
Download