Lobstex Historical Data

LOBS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $0.0232
+0.80%
$-- $2.16 million
Aug 2019 $0.023
-4.26%
$-- $1.89 million
Jul 2019 $0.0241
+70.92%
$-- $865,380
Jun 2019 $0.0141
-20.45%
$-- $827,544
May 2019 $0.0177
+11.59%
$-- $1.68 million
Apr 2019 $0.0159
+110.23%
$-- $1.37 million
Mar 2019 $0.00754
+9.78%
$-- $845,306
Feb 2019 $0.00687
-7.43%
$-- $232,959
Jan 2019 $0.00742
+49.92%
$-- $109,959
Nov 2018 $0.0086
+31.30%
$91,486 $161,286
Oct 2018 $0.00739
-74.06%
$-- $201,314
Sep 2018 $0.0305
-16.89%
$-- $198,709
Aug 2018 $0.0376
+60.50%
$-- $60,773
Download