Lobstex Historical Data

LOBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00548
-0.03%
$ 59,499 $ 30
Nov 7 $ 0.00548
-0.37%
$ 58,373 $ 35
Oct 31 $ 0.00551
+0.59%
$ 58,636 $ 35
Oct 24 $ 0.00548
-0.05%
$ 58,275 $ 35
Oct 17 $ 0.00548
+0.01%
$ 58,342 $ 35
Oct 10 $ 0.00548
+0.01%
$ 58,356 $ 35
Oct 3 $ 0.00548
+0.00%
$ 58,337 $ 35
Sep 26 $ 0.00549
-3.77%
$ 58,377 $ 33
Sep 19 $ 0.0057
-0.07%
$ 60,625 $ 24
Sep 12 $ 0.00571
-0.86%
$ 61,414 $ 20
Sep 5 $ 0.00576
+0.01%
$ 61,375 $ 16
Aug 29 $ 0.00576
-0.56%
$ -- $ 45
Aug 22 $ 0.0058
-4.79%
$ -- $ 305
Aug 15 $ 0.0061
+10.34%
$ -- $ 94
Aug 8 $ 0.00552
+0.05%
$ -- $ 34
Aug 1 $ 0.00552
-25.41%
$ -- $ 33
Jul 25 $ 0.0074
-24.49%
$ -- $ 64
Jul 18 $ 0.0098
-20.33%
$ -- $ 188
Jul 11 $ 0.0123
+0.00%
$ -- $ 334
Jul 4 $ 0.0123
-11.51%
$ -- $ 106
Jun 27 $ 0.0139
-30.50%
$ -- $ 67
Jun 20 $ 0.02
+0.00%
$ -- $ 23
Jun 13 $ 0.02
-16.32%
$ -- $ 82
Jun 6 $ 0.0239
-11.48%
$ -- $ 110
May 30 $ 0.027
+119.51%
$ -- $ 104
May 23 $ 0.0123
-53.58%
$ -- $ 103
May 16 $ 0.0265
+36.86%
$ -- $ 23,247
May 9 $ 0.0194
-1.92%
$ -- $ 46,504
May 2 $ 0.0197
-10.13%
$ -- $ 49,581
Apr 25 $ 0.022
+1.03%
$ -- $ 58,672
Apr 18 $ 0.0217
-11.92%
$ -- $ 66,723
Apr 11 $ 0.0247
+14.28%
$ -- $ 233,686
Apr 4 $ 0.0216
-23.84%
$ -- $ 485,268
Mar 28 $ 0.0284
-6.70%
$ -- $ 664,648
Mar 21 $ 0.0304
-4.72%
$ -- $ 608,231
Mar 14 $ 0.0319
+40.38%
$ -- $ 630,846
Mar 7 $ 0.0227
-21.00%
$ -- $ 848,251
Feb 28 $ 0.0288
-18.31%
$ -- $ 482,210
Feb 21 $ 0.0352
+3.16%
$ -- $ 471,916
Feb 14 $ 0.0341
-27.01%
$ -- $ 565,375
Feb 7 $ 0.0468
+9.33%
$ -- $ 990,834
Jan 31 $ 0.0428
+7.47%
$ -- $ 791,485
Jan 24 $ 0.0398
-3.11%
$ -- $ 773,738
Jan 17 $ 0.0411
-14.47%
$ -- $ 694,483
Jan 10 $ 0.048
-11.37%
$ -- $ 988,576
Jan 3 $ 0.0541
+10.81%
$ -- $ 605,870
Dec 27 $ 0.0489
-11.93%
$ -- $ 611,967
Dec 20 $ 0.0555
+10.51%
$ -- $ 705,136
Dec 13 $ 0.0502
-15.86%
$ -- $ 567,666
Dec 6 $ 0.0597
+7.78%
$ -- $ 670,317