Lobstex Historical Data

LOBS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.00548
-0.03%
$59,499 $30
Nov 7 $0.00548
-0.37%
$58,373 $35
Oct 31 $0.00551
+0.59%
$58,636 $35
Oct 24 $0.00548
-0.05%
$58,275 $35
Oct 17 $0.00548
+0.01%
$58,342 $35
Oct 10 $0.00548
+0.01%
$58,356 $35
Oct 3 $0.00548
+0.00%
$58,337 $35
Sep 26 $0.00549
-3.77%
$58,377 $33
Sep 19 $0.0057
-0.07%
$60,625 $24
Sep 12 $0.00571
-0.86%
$61,414 $20
Sep 5 $0.00576
+0.01%
$61,375 $16
Aug 29 $0.00576
-0.56%
$-- $45
Aug 22 $0.0058
-4.79%
$-- $305
Aug 15 $0.0061
+10.34%
$-- $94
Aug 8 $0.00552
+0.05%
$-- $34
Aug 1 $0.00552
-25.41%
$-- $33
Jul 25 $0.0074
-24.49%
$-- $64
Jul 18 $0.0098
-20.33%
$-- $188
Jul 11 $0.0123
+0.00%
$-- $334
Jul 4 $0.0123
-11.51%
$-- $106
Jun 27 $0.0139
-30.50%
$-- $67
Jun 20 $0.02
+0.00%
$-- $23
Jun 13 $0.02
-16.32%
$-- $82
Jun 6 $0.0239
-11.48%
$-- $110
May 30 $0.027
+119.51%
$-- $104
May 23 $0.0123
-53.58%
$-- $103
May 16 $0.0265
+36.86%
$-- $23,247
May 9 $0.0194
-1.92%
$-- $46,504
May 2 $0.0197
-10.13%
$-- $49,581
Apr 25 $0.022
+1.03%
$-- $58,672
Apr 18 $0.0217
-11.92%
$-- $66,723
Apr 11 $0.0247
+14.28%
$-- $233,686
Apr 4 $0.0216
-23.84%
$-- $485,268
Mar 28 $0.0284
-6.70%
$-- $664,648
Mar 21 $0.0304
-4.72%
$-- $608,231
Mar 14 $0.0319
+40.38%
$-- $630,846
Mar 7 $0.0227
-21.00%
$-- $848,251
Feb 28 $0.0288
-18.31%
$-- $482,210
Feb 21 $0.0352
+3.16%
$-- $471,916
Feb 14 $0.0341
-27.01%
$-- $565,375
Feb 7 $0.0468
+9.33%
$-- $990,834
Jan 31 $0.0428
+7.47%
$-- $791,485
Jan 24 $0.0398
-3.11%
$-- $773,738
Jan 17 $0.0411
-14.47%
$-- $694,483
Jan 10 $0.048
-11.37%
$-- $988,576
Jan 3 $0.0541
+10.81%
$-- $605,870
Dec 27 $0.0489
-11.93%
$-- $611,967
Dec 20 $0.0555
+10.51%
$-- $705,136
Dec 13 $0.0502
-15.86%
$-- $567,666
Dec 6 $0.0597
+7.78%
$-- $670,317