Lobstex Historical Data

LOBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.109
+9.72%
$ 1.16 million $ 293,816
Mar 22, 2021 $ 0.0989
+0.38%
$ 1.05 million $ 240,507
Mar 21, 2021 $ 0.0985
-1.02%
$ 1.05 million $ 268,023
Mar 20, 2021 $ 0.0995
-0.19%
$ 1.06 million $ 256,117
Mar 19, 2021 $ 0.0997
+40.24%
$ 1.06 million $ 249,759
Mar 18, 2021 $ 0.0711
-26.27%
$ 756,836 $ 267,385
Mar 17, 2021 $ 0.0955
-3.34%
$ 1.02 million $ 232,617
Mar 16, 2021 $ 0.0982
+4.14%
$ 1.05 million $ 294,479
Mar 15, 2021 $ 0.0941
-5.99%
$ 1 million $ 284,111
Mar 14, 2021 $ 0.101
-2.12%
$ 1.08 million $ 249,348
Mar 13, 2021 $ 0.103
+11.34%
$ 1.1 million $ 123,586
Mar 12, 2021 $ 0.0929
-3.64%
$ 988,610 $ 254,375
Mar 11, 2021 $ 0.0964
+7.86%
$ 1.03 million $ 92,665
Mar 10, 2021 $ 0.089
+2.92%
$ 946,806 $ 295,173
Mar 9, 2021 $ 0.0865
+1.35%
$ 920,179 $ 200,494
Mar 8, 2021 $ 0.0843
+2.33%
$ 897,302 $ 89,477
Mar 7, 2021 $ 0.0824
+4.25%
$ 876,500 $ 215,774
Mar 6, 2021 $ 0.079
-1.45%
$ 840,822 $ 204,184
Mar 5, 2021 $ 0.0802
+1.62%
$ 853,078 $ 199,074
Mar 4, 2021 $ 0.0787
-11.50%
$ 837,602 $ 184,932
Mar 3, 2021 $ 0.0889
+5.21%
$ 946,222 $ 118,509
Mar 2, 2021 $ 0.0845
-1.33%
$ 899,379 $ 241,508
Mar 1, 2021 $ 0.0856
+8.48%
$ 911,527 $ 218,266
Feb 28, 2021 $ 0.079
-1.75%
$ 840,293 $ 199,711
Feb 27, 2021 $ 0.0803
-2.05%
$ 854,749 $ 174,841
Feb 26, 2021 $ 0.082
-1.36%
$ 872,638 $ 78,848
Feb 25, 2021 $ 0.0831
-0.27%
$ 884,711 $ 199,745
Feb 24, 2021 $ 0.0834
+7.43%
$ 887,137 $ 224,829
Feb 23, 2021 $ 0.0776
-11.15%
$ 825,714 $ 211,991
Feb 22, 2021 $ 0.0873
-12.84%
$ 929,260 $ 217,499
Feb 21, 2021 $ 0.1
+4.97%
$ 1.07 million $ 229,573
Feb 20, 2021 $ 0.0954
+2.26%
$ 1.02 million $ 252,816
Feb 19, 2021 $ 0.0933
+9.83%
$ 993,273 $ 220,130
Feb 18, 2021 $ 0.085
+0.87%
$ 904,358 $ 218,292
Feb 17, 2021 $ 0.0842
+6.19%
$ 896,578 $ 206,725
Feb 16, 2021 $ 0.0793
+4.80%
$ 844,307 $ 222,977
Feb 15, 2021 $ 0.0757
-1.58%
$ 805,670 $ 108,899
Feb 14, 2021 $ 0.0769
+3.45%
$ 818,633 $ 184,174
Feb 13, 2021 $ 0.0743
+7.36%
$ 791,180 $ 199,591
Feb 12, 2021 $ 0.0693
-0.98%
$ 737,656 $ 82,298
Feb 11, 2021 $ 0.07
-3.90%
$ 744,993 $ 231,481
Feb 10, 2021 $ 0.0729
-5.52%
$ 775,402 $ 155,158
Feb 9, 2021 $ 0.0771
+2.19%
$ 820,744 $ 178,719
Feb 8, 2021 $ 0.0754
+14.79%
$ 802,335 $ 189,887
Feb 7, 2021 $ 0.0656
-4.00%
$ 698,603 $ 189,495
Feb 6, 2021 $ 0.0683
+8.79%
$ 727,260 $ 71,938
Feb 5, 2021 $ 0.0629
+2.74%
$ 669,372 $ 136,324
Feb 4, 2021 $ 0.0612
+3.39%
$ 651,577 $ 176,043
Feb 3, 2021 $ 0.0592
+1.29%
$ 630,174 $ 111,292
Feb 2, 2021 $ 0.0585
+3.38%
$ 622,490 $ 119,005