Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lobstex Historical Data

LOBS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.109
+9.72%
$1.16 million $293,816
Mar 22, 2021 $0.0989
+0.38%
$1.05 million $240,507
Mar 21, 2021 $0.0985
-1.02%
$1.05 million $268,023
Mar 20, 2021 $0.0995
-0.19%
$1.06 million $256,117
Mar 19, 2021 $0.0997
+40.24%
$1.06 million $249,759
Mar 18, 2021 $0.0711
-26.27%
$756,836 $267,385
Mar 17, 2021 $0.0955
-3.34%
$1.02 million $232,617
Mar 16, 2021 $0.0982
+4.14%
$1.05 million $294,479
Mar 15, 2021 $0.0941
-5.99%
$1 million $284,111
Mar 14, 2021 $0.101
-2.12%
$1.08 million $249,348
Mar 13, 2021 $0.103
+11.34%
$1.1 million $123,586
Mar 12, 2021 $0.0929
-3.64%
$988,610 $254,375
Mar 11, 2021 $0.0964
+7.86%
$1.03 million $92,665
Mar 10, 2021 $0.089
+2.92%
$946,806 $295,173
Mar 9, 2021 $0.0865
+1.35%
$920,179 $200,494
Mar 8, 2021 $0.0843
+2.33%
$897,302 $89,477
Mar 7, 2021 $0.0824
+4.25%
$876,500 $215,774
Mar 6, 2021 $0.079
-1.45%
$840,822 $204,184
Mar 5, 2021 $0.0802
+1.62%
$853,078 $199,074
Mar 4, 2021 $0.0787
-11.50%
$837,602 $184,932
Mar 3, 2021 $0.0889
+5.21%
$946,222 $118,509
Mar 2, 2021 $0.0845
-1.33%
$899,379 $241,508
Mar 1, 2021 $0.0856
+8.48%
$911,527 $218,266
Feb 28, 2021 $0.079
-1.75%
$840,293 $199,711
Feb 27, 2021 $0.0803
-2.05%
$854,749 $174,841
Feb 26, 2021 $0.082
-1.36%
$872,638 $78,848
Feb 25, 2021 $0.0831
-0.27%
$884,711 $199,745
Feb 24, 2021 $0.0834
+7.43%
$887,137 $224,829
Feb 23, 2021 $0.0776
-11.15%
$825,714 $211,991
Feb 22, 2021 $0.0873
-12.84%
$929,260 $217,499
Feb 21, 2021 $0.1
+4.97%
$1.07 million $229,573
Feb 20, 2021 $0.0954
+2.26%
$1.02 million $252,816
Feb 19, 2021 $0.0933
+9.83%
$993,273 $220,130
Feb 18, 2021 $0.085
+0.87%
$904,358 $218,292
Feb 17, 2021 $0.0842
+6.19%
$896,578 $206,725
Feb 16, 2021 $0.0793
+4.80%
$844,307 $222,977
Feb 15, 2021 $0.0757
-1.58%
$805,670 $108,899
Feb 14, 2021 $0.0769
+3.45%
$818,633 $184,174
Feb 13, 2021 $0.0743
+7.36%
$791,180 $199,591
Feb 12, 2021 $0.0693
-0.98%
$737,656 $82,298
Feb 11, 2021 $0.07
-3.90%
$744,993 $231,481
Feb 10, 2021 $0.0729
-5.52%
$775,402 $155,158
Feb 9, 2021 $0.0771
+2.19%
$820,744 $178,719
Feb 8, 2021 $0.0754
+14.79%
$802,335 $189,887
Feb 7, 2021 $0.0656
-4.00%
$698,603 $189,495
Feb 6, 2021 $0.0683
+8.79%
$727,260 $71,938
Feb 5, 2021 $0.0629
+2.74%
$669,372 $136,324
Feb 4, 2021 $0.0612
+3.39%
$651,577 $176,043
Feb 3, 2021 $0.0592
+1.29%
$630,174 $111,292
Feb 2, 2021 $0.0585
+3.38%
$622,490 $119,005