Lobstex Historical Data

LOBS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.0937
-0.67%
$996,718 $269,562
May 12, 2021 $0.0942
-10.82%
$1 million $272,662
May 11, 2021 $0.105
+1.22%
$1.12 million $264,018
May 10, 2021 $0.104
-3.29%
$1.11 million $336,895
May 9, 2021 $0.107
-0.52%
$1.14 million $213,018
May 8, 2021 $0.108
-1.47%
$1.15 million $283,560
May 7, 2021 $0.11
+0.60%
$1.17 million $293,465
May 6, 2021 $0.109
-1.05%
$1.16 million $338,771
May 5, 2021 $0.11
+13.21%
$1.17 million $307,172
May 4, 2021 $0.0973
-6.48%
$1.04 million $351,727
May 3, 2021 $0.103
+14.05%
$1.09 million $327,376
May 2, 2021 $0.0901
-6.04%
$958,466 $222,619
May 1, 2021 $0.0958
-5.63%
$1.02 million $245,000
Apr 30, 2021 $0.102
+4.76%
$1.08 million $270,122
Apr 29, 2021 $0.0969
-1.29%
$1.03 million $270,840
Apr 28, 2021 $0.0982
+1.51%
$1.05 million $236,242
Apr 27, 2021 $0.0968
+19.66%
$1.03 million $261,482
Apr 26, 2021 $0.0809
+4.80%
$860,671 $242,638
Apr 25, 2021 $0.0772
-9.42%
$821,409 $125,726
Apr 24, 2021 $0.0852
+2.14%
$906,729 $205,297
Apr 23, 2021 $0.0834
+8.65%
$887,782 $265,406
Apr 22, 2021 $0.0768
-23.84%
$817,030 $252,558
Apr 21, 2021 $0.101
-2.89%
$1.07 million $262,090
Apr 20, 2021 $0.104
+0.58%
$1.1 million $262,866
Apr 19, 2021 $0.103
-3.72%
$1.1 million $263,781
Apr 18, 2021 $0.107
-3.62%
$1.14 million $99,717
Apr 17, 2021 $0.11
-1.40%
$1.17 million $293,818
Apr 16, 2021 $0.112
-5.13%
$1.19 million $333,328
Apr 15, 2021 $0.118
+5.43%
$1.25 million $303,914
Apr 14, 2021 $0.112
+3.85%
$1.19 million $122,123
Apr 13, 2021 $0.108
+4.18%
$1.15 million $222,977
Apr 12, 2021 $0.103
-5.15%
$1.1 million $211,832
Apr 11, 2021 $0.109
+5.76%
$1.16 million $194,306
Apr 10, 2021 $0.103
+1.25%
$1.1 million $298,991
Apr 9, 2021 $0.102
+0.55%
$1.08 million $284,892
Apr 8, 2021 $0.101
+0.39%
$1.08 million $118,916
Apr 7, 2021 $0.101
+0.22%
$1.07 million $265,665
Apr 6, 2021 $0.101
-0.50%
$1.07 million $254,173
Apr 5, 2021 $0.101
+17.29%
$1.08 million $259,197
Apr 4, 2021 $0.0864
-16.21%
$919,537 $230,518
Apr 3, 2021 $0.103
+6.66%
$1.1 million $280,244
Apr 2, 2021 $0.0967
-5.05%
$1.03 million $278,890
Apr 1, 2021 $0.102
+1.06%
$1.08 million $119,511
Mar 30, 2021 $0.1
+10.50%
$1.07 million $226,633
Mar 29, 2021 $0.0916
-6.12%
$974,374 $246,871
Mar 28, 2021 $0.0966
-8.78%
$1.03 million $281,269
Mar 27, 2021 $0.105
+0.94%
$1.12 million $129,814
Mar 26, 2021 $0.104
-26.89%
$1.11 million $287,399
Mar 25, 2021 $0.142
+53.22%
$1.52 million $246,413
Mar 24, 2021 $0.0929
-14.40%
$989,098 $256,067