Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lobstex Historical Data

LOBS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.0937
-0.67%
$996,718 $269,562
May 12, 2021 $0.0942
-10.82%
$1 million $272,662
May 11, 2021 $0.105
+1.22%
$1.12 million $264,018
May 10, 2021 $0.104
-3.29%
$1.11 million $336,895
May 9, 2021 $0.107
-0.52%
$1.14 million $213,018
May 8, 2021 $0.108
-1.47%
$1.15 million $283,560
May 7, 2021 $0.11
+0.60%
$1.17 million $293,465
May 6, 2021 $0.109
-1.05%
$1.16 million $338,771
May 5, 2021 $0.11
+13.21%
$1.17 million $307,172
May 4, 2021 $0.0973
-6.48%
$1.04 million $351,727
May 3, 2021 $0.103
+14.05%
$1.09 million $327,376
May 2, 2021 $0.0901
-6.04%
$958,466 $222,619
May 1, 2021 $0.0958
-5.63%
$1.02 million $245,000
Apr 30, 2021 $0.102
+4.76%
$1.08 million $270,122
Apr 29, 2021 $0.0969
-1.29%
$1.03 million $270,840
Apr 28, 2021 $0.0982
+1.51%
$1.05 million $236,242
Apr 27, 2021 $0.0968
+19.66%
$1.03 million $261,482
Apr 26, 2021 $0.0809
+4.80%
$860,671 $242,638
Apr 25, 2021 $0.0772
-9.42%
$821,409 $125,726
Apr 24, 2021 $0.0852
+2.14%
$906,729 $205,297
Apr 23, 2021 $0.0834
+8.65%
$887,782 $265,406
Apr 22, 2021 $0.0768
-23.84%
$817,030 $252,558
Apr 21, 2021 $0.101
-2.89%
$1.07 million $262,090
Apr 20, 2021 $0.104
+0.58%
$1.1 million $262,866
Apr 19, 2021 $0.103
-3.72%
$1.1 million $263,781
Apr 18, 2021 $0.107
-3.62%
$1.14 million $99,717
Apr 17, 2021 $0.11
-1.40%
$1.17 million $293,818
Apr 16, 2021 $0.112
-5.13%
$1.19 million $333,328
Apr 15, 2021 $0.118
+5.43%
$1.25 million $303,914
Apr 14, 2021 $0.112
+3.85%
$1.19 million $122,123
Apr 13, 2021 $0.108
+4.18%
$1.15 million $222,977
Apr 12, 2021 $0.103
-5.15%
$1.1 million $211,832
Apr 11, 2021 $0.109
+5.76%
$1.16 million $194,306
Apr 10, 2021 $0.103
+1.25%
$1.1 million $298,991
Apr 9, 2021 $0.102
+0.55%
$1.08 million $284,892
Apr 8, 2021 $0.101
+0.39%
$1.08 million $118,916
Apr 7, 2021 $0.101
+0.22%
$1.07 million $265,665
Apr 6, 2021 $0.101
-0.50%
$1.07 million $254,173
Apr 5, 2021 $0.101
+17.29%
$1.08 million $259,197
Apr 4, 2021 $0.0864
-16.21%
$919,537 $230,518
Apr 3, 2021 $0.103
+6.66%
$1.1 million $280,244
Apr 2, 2021 $0.0967
-5.05%
$1.03 million $278,890
Apr 1, 2021 $0.102
+1.06%
$1.08 million $119,511
Mar 30, 2021 $0.1
+10.50%
$1.07 million $226,633
Mar 29, 2021 $0.0916
-6.12%
$974,374 $246,871
Mar 28, 2021 $0.0966
-8.78%
$1.03 million $281,269
Mar 27, 2021 $0.105
+0.94%
$1.12 million $129,814
Mar 26, 2021 $0.104
-26.89%
$1.11 million $287,399
Mar 25, 2021 $0.142
+53.22%
$1.52 million $246,413
Mar 24, 2021 $0.0929
-14.40%
$989,098 $256,067