Lobstex Historical Data

LOBS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0316
-4.95%
$ 336,185 $ 487,049
Sep 1, 2020 $ 0.0332
+2.06%
$ 353,696 $ 495,176
Aug 31, 2020 $ 0.0326
+1.90%
$ 346,725 $ 604,537
Aug 30, 2020 $ 0.032
+0.02%
$ 340,044 $ 574,583
Aug 29, 2020 $ 0.032
+1.63%
$ 340,235 $ 650,237
Aug 28, 2020 $ 0.0315
+1.45%
$ 334,741 $ 544,193
Aug 27, 2020 $ 0.031
-1.68%
$ 329,979 $ 513,967
Aug 26, 2020 $ 0.0315
+0.33%
$ 335,704 $ 600,549
Aug 25, 2020 $ 0.0315
-3.37%
$ 334,869 $ 564,959
Aug 24, 2020 $ 0.0326
+5.20%
$ 346,637 $ 593,322
Aug 23, 2020 $ 0.031
-4.03%
$ 329,664 $ 566,001
Aug 22, 2020 $ 0.0323
+0.68%
$ 343,388 $ 613,796
Aug 21, 2020 $ 0.0321
-0.53%
$ 341,109 $ 615,454
Aug 20, 2020 $ 0.0322
-0.18%
$ 342,982 $ 555,854
Aug 19, 2020 $ 0.0323
-2.92%
$ 343,555 $ 595,994
Aug 18, 2020 $ 0.0333
-0.82%
$ 353,939 $ 588,186
Aug 17, 2020 $ 0.0335
+7.10%
$ 356,957 $ 550,044
Aug 16, 2020 $ 0.0313
-3.78%
$ 333,257 $ 477,896
Aug 15, 2020 $ 0.0325
-2.21%
$ 346,254 $ 412,363
Aug 14, 2020 $ 0.0333
+4.35%
$ 354,020 $ 490,323
Aug 13, 2020 $ 0.0319
+2.08%
$ 339,238 $ 450,968
Aug 12, 2020 $ 0.0312
+1.65%
$ 332,384 $ 395,800
Aug 11, 2020 $ 0.0307
-3.07%
$ 326,975 $ 344,946
Aug 10, 2020 $ 0.0317
+1.67%
$ 337,199 $ 330,940
Aug 9, 2020 $ 0.0312
-2.58%
$ 332,151 $ 189,504
Aug 8, 2020 $ 0.032
+2.32%
$ 340,234 $ 330,867
Aug 7, 2020 $ 0.0312
-1.42%
$ 332,463 $ 404,138
Aug 6, 2020 $ 0.0317
+1.75%
$ 337,295 $ 315,236
Aug 5, 2020 $ 0.0311
+3.83%
$ 331,466 $ 341,540
Aug 4, 2020 $ 0.03
+0.02%
$ 319,201 $ 274,710
Aug 3, 2020 $ 0.03
+1.60%
$ 319,378 $ 305,461
Aug 2, 2020 $ 0.0295
-3.82%
$ 314,239 $ 300,992
Aug 1, 2020 $ 0.0307
+3.13%
$ 326,615 $ 295,698
Jul 31, 2020 $ 0.0298
+2.06%
$ 316,665 $ 332,022
Jul 30, 2020 $ 0.0292
+0.51%
$ 310,508 $ 365,473
Jul 29, 2020 $ 0.029
+2.38%
$ 308,874 $ 347,814
Jul 28, 2020 $ 0.0283
+0.03%
$ 301,604 $ 315,896
Jul 27, 2020 $ 0.0283
+9.02%
$ 301,326 $ 363,621
Jul 26, 2020 $ 0.026
+2.60%
$ 276,356 $ 262,339
Jul 25, 2020 $ 0.0253
+3.03%
$ 269,243 $ 264,682
Jul 24, 2020 $ 0.0245
-4.52%
$ 261,113 $ 225,018
Jul 23, 2020 $ 0.0257
-0.54%
$ 273,160 $ 270,023
Jul 22, 2020 $ 0.0258
+3.56%
$ 274,796 $ 192,049
Jul 21, 2020 $ 0.0249
+2.87%
$ 265,319 $ 301,489
Jul 20, 2020 $ 0.0242
+0.43%
$ 257,942 $ 278,227
Jul 19, 2020 $ 0.0241
+1.73%
$ 256,875 $ 298,145
Jul 18, 2020 $ 0.0237
+4.94%
$ 252,335 $ 212,935
Jul 17, 2020 $ 0.0226
-4.83%
$ 240,639 $ 270,348
Jul 16, 2020 $ 0.0238
+5.32%
$ 252,903 $ 237,496
Jul 15, 2020 $ 0.0226
-4.17%
$ 240,306 $ 145,266