Lobstex Historical Data

LOBS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0236
-0.42%
$ 250,786 $ 41,443
Jul 13, 2020 $ 0.0237
+0.29%
$ 251,894 $ 43,082
Jul 12, 2020 $ 0.0236
+0.86%
$ 251,103 $ 45,841
Jul 11, 2020 $ 0.0233
+0.10%
$ 247,918 $ 25,197
Jul 10, 2020 $ 0.0233
-0.81%
$ 247,632 $ 40,747
Jul 9, 2020 $ 0.0234
+1.14%
$ 249,520 $ 25,804
Jul 8, 2020 $ 0.0232
+1.75%
$ 246,694 $ 40,281
Jul 7, 2020 $ 0.0228
-2.95%
$ 242,313 $ 15,435
Jul 6, 2020 $ 0.0235
+1.93%
$ 249,671 $ 48,785
Jul 5, 2020 $ 0.023
+0.08%
$ 244,924 $ 49,088
Jul 4, 2020 $ 0.023
+1.75%
$ 244,670 $ 43,728
Jul 3, 2020 $ 0.0226
-0.70%
$ 240,458 $ 43,682
Jul 2, 2020 $ 0.0228
+0.64%
$ 242,183 $ 38,118
Jul 1, 2020 $ 0.0226
+0.02%
$ 240,594 $ 28,892
Jun 30, 2020 $ 0.0226
-0.04%
$ 240,741 $ 468
Jun 29, 2020 $ 0.0226
+0.18%
$ 240,859 $ 39,540
Jun 28, 2020 $ 0.0225
-0.78%
$ 239,075 $ 41,503
Jun 27, 2020 $ 0.0226
+0.35%
$ 240,948 $ 38,328
Jun 26, 2020 $ 0.0226
-0.41%
$ 240,088 $ 13,089
Jun 25, 2020 $ 0.0226
+1.28%
$ 241,047 $ 402
Jun 24, 2020 $ 0.0223
-0.42%
$ 237,240 $ 39,120
Jun 23, 2020 $ 0.0224
-1.46%
$ 238,220 $ 47,264
Jun 22, 2020 $ 0.0227
+2.44%
$ 241,756 $ 35,976
Jun 21, 2020 $ 0.0221
-2.06%
$ 235,028 $ 454
Jun 20, 2020 $ 0.0225
+1.14%
$ 239,948 $ 36,449
Jun 19, 2020 $ 0.0223
-1.36%
$ 237,720 $ 39,029
Jun 18, 2020 $ 0.0226
+0.70%
$ 240,974 $ 41,907
Jun 17, 2020 $ 0.0225
-0.18%
$ 239,278 $ 42,467
Jun 16, 2020 $ 0.0225
+0.46%
$ 239,711 $ 39,614
Jun 15, 2020 $ 0.0225
+4.26%
$ 239,707 $ 33,854
Jun 14, 2020 $ 0.0216
-6.15%
$ 229,895 $ 56
Jun 13, 2020 $ 0.023
+1.71%
$ 244,970 $ 44,497
Jun 12, 2020 $ 0.0226
-0.78%
$ 240,720 $ 435
Jun 11, 2020 $ 0.0228
-0.98%
$ 242,582 $ 28,637
Jun 10, 2020 $ 0.023
+0.56%
$ 245,010 $ 36,948
Jun 9, 2020 $ 0.0229
+3.28%
$ 243,663 $ 387
Jun 8, 2020 $ 0.0222
-4.13%
$ 235,930 $ 32,597
Jun 7, 2020 $ 0.023
+1.28%
$ 244,970 $ 44,850
Jun 6, 2020 $ 0.0227
+1.98%
$ 241,891 $ 14,511
Jun 5, 2020 $ 0.0223
-0.55%
$ 237,190 $ 44,274
Jun 4, 2020 $ 0.0225
-0.37%
$ 239,597 $ 42,841
Jun 3, 2020 $ 0.0226
-0.60%
$ 240,532 $ 40,426
Jun 2, 2020 $ 0.0226
-0.32%
$ 240,913 $ 24,792
Jun 1, 2020 $ 0.0227
+8.01%
$ 241,721 $ 31,021
May 31, 2020 $ 0.0211
-5.95%
$ 224,865 $ 48,659
May 30, 2020 $ 0.0224
+1.37%
$ 238,011 $ 46,602
May 29, 2020 $ 0.0221
-0.88%
$ 235,021 $ 41,506
May 28, 2020 $ 0.0223
+3.37%
$ 237,043 $ 37,906
May 27, 2020 $ 0.0214
-2.66%
$ 228,273 $ 39,297
May 26, 2020 $ 0.022
+0.76%
$ 234,436 $ 39,887