Lobstex Historical Data

LOBS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0238
-4.25%
$ 253,787 $ 51,977
Jul 28, 2019 $ 0.0249
-7.17%
$ 265,047 $ 44,894
Jul 27, 2019 $ 0.0268
-2.49%
$ 285,515 $ 49,886
Jul 26, 2019 $ 0.0275
+16.04%
$ 292,818 $ 67,692
Jul 25, 2019 $ 0.0237
+0.56%
$ 252,336 $ 49,919
Jul 24, 2019 $ 0.0236
-13.72%
$ 250,943 $ 41,920
Jul 23, 2019 $ 0.0273
-3.54%
$ 290,861 $ 37,130
Jul 22, 2019 $ 0.0283
+20.02%
$ 301,546 $ 61,919
Jul 21, 2019 $ 0.0236
-15.87%
$ 251,233 $ 37,181
Jul 20, 2019 $ 0.0281
-10.02%
$ 298,628 $ 46,300
Jul 19, 2019 $ 0.0312
+17.44%
$ 331,881 $ 49,638
Jul 18, 2019 $ 0.0266
+65.56%
$ 282,601 $ 11,553
Jul 17, 2019 $ 0.016
+35.43%
$ 170,674 $ 869
Jul 16, 2019 $ 0.0118
-27.48%
$ 126,026 $ 11
Jul 15, 2019 $ 0.0163
+5.57%
$ 173,790 $ 26,914
Jul 14, 2019 $ 0.0155
+8.84%
$ 164,620 $ 6,658
Jul 13, 2019 $ 0.0142
-11.18%
$ 151,248 $ 17,833
Jul 12, 2019 $ 0.016
+11.18%
$ 170,283 $ 18,854
Jul 11, 2019 $ 0.0144
-7.80%
$ 153,157 $ 262
Jul 10, 2019 $ 0.0156
-10.11%
$ 166,122 $ 11,952
Jul 9, 2019 $ 0.0174
-14.00%
$ 184,796 $ 21,693
Jul 8, 2019 $ 0.0202
+74.30%
$ 214,891 $ 20,266
Jul 7, 2019 $ 0.0116
-33.74%
$ 123,287 $ 13,455
Jul 6, 2019 $ 0.0175
+6.77%
$ 186,053 $ 15,671
Jul 5, 2019 $ 0.0164
-4.11%
$ 174,251 $ 17,430
Jul 4, 2019 $ 0.0171
-1.49%
$ 181,716 $ 12,795
Jul 3, 2019 $ 0.0173
+23.80%
$ 184,459 $ 6,380
Jul 2, 2019 $ 0.014
-10.87%
$ 149,002 $ 10,083
Jul 1, 2019 $ 0.0157
+11.60%
$ 167,181 $ 9,285
Jun 30, 2019 $ 0.0141
-15.87%
$ 149,806 $ 3,609
Jun 29, 2019 $ 0.0167
-8.79%
$ 178,059 $ 6,202
Jun 28, 2019 $ 0.0183
+79.73%
$ 195,223 $ 11,058
Jun 27, 2019 $ 0.0102
-42.72%
$ 108,617 $ 8
Jun 26, 2019 $ 0.0178
+29.20%
$ 189,611 $ 2,072
Jun 25, 2019 $ 0.0138
-28.10%
$ 146,757 $ 1,890
Jun 24, 2019 $ 0.0192
+4.35%
$ 204,123 $ 3,009
Jun 23, 2019 $ 0.0184
+11.43%
$ 195,606 $ 180
Jun 22, 2019 $ 0.0165
+20.04%
$ 175,542 $ 1,420
Jun 21, 2019 $ 0.0137
-11.10%
$ 146,224 $ 1,272
Jun 20, 2019 $ 0.0155
+2.57%
$ 164,487 $ 16,820
Jun 19, 2019 $ 0.0151
-4.08%
$ 160,367 $ 47,518
Jun 18, 2019 $ 0.0157
+1.44%
$ 167,174 $ 47,867
Jun 17, 2019 $ 0.0155
+5.19%
$ 164,798 $ 26,325
Jun 16, 2019 $ 0.0147
+2.04%
$ 156,662 $ 32,809
Jun 15, 2019 $ 0.0144
-2.67%
$ 153,535 $ 44,260
Jun 14, 2019 $ 0.0148
+10.82%
$ 157,752 $ 42,972
Jun 13, 2019 $ 0.0134
-3.00%
$ 142,344 $ 37,731
Jun 12, 2019 $ 0.0138
+2.41%
$ 146,750 $ 42,012
Jun 11, 2019 $ 0.0135
-3.85%
$ 143,294 $ 43,704
Jun 10, 2019 $ 0.014
+6.97%
$ 149,023 $ 50,855