Lobstex Historical Data

LOBS Page 31
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0266
+4.14%
$ 283,494 $ 70,754
Sep 16, 2019 $ 0.0256
-3.77%
$ 272,380 $ 98,155
Sep 15, 2019 $ 0.0266
+6.00%
$ 283,071 $ 83,499
Sep 14, 2019 $ 0.0251
-3.53%
$ 267,035 $ 72,953
Sep 13, 2019 $ 0.026
+4.55%
$ 276,801 $ 63,110
Sep 12, 2019 $ 0.0249
-1.15%
$ 264,748 $ 96,565
Sep 11, 2019 $ 0.0251
+7.86%
$ 267,179 $ 80,231
Sep 10, 2019 $ 0.0233
-1.54%
$ 248,126 $ 46,514
Sep 9, 2019 $ 0.0236
-4.87%
$ 251,548 $ 58,576
Sep 8, 2019 $ 0.0248
-9.76%
$ 264,431 $ 81,607
Sep 7, 2019 $ 0.0275
+7.02%
$ 293,012 $ 80,009
Sep 6, 2019 $ 0.0258
-6.08%
$ 274,048 $ 74,428
Sep 5, 2019 $ 0.0274
+6.48%
$ 291,786 $ 68,361
Sep 4, 2019 $ 0.0257
-1.43%
$ 273,233 $ 78,171
Sep 3, 2019 $ 0.0261
+5.05%
$ 277,287 $ 57,849
Sep 2, 2019 $ 0.0248
+0.39%
$ 263,951 $ 14,771
Sep 1, 2019 $ 0.0248
+7.55%
$ 263,638 $ 42,764
Aug 31, 2019 $ 0.023
-3.27%
$ 245,139 $ 55,846
Aug 30, 2019 $ 0.0238
+2.04%
$ 253,424 $ 44,194
Aug 29, 2019 $ 0.0233
-4.04%
$ 248,348 $ 55,354
Aug 28, 2019 $ 0.0243
+4.38%
$ 258,795 $ 56,731
Aug 27, 2019 $ 0.0233
-6.30%
$ 247,941 $ 53,631
Aug 26, 2019 $ 0.0248
+22.40%
$ 263,726 $ 50,528
Aug 25, 2019 $ 0.0202
-9.11%
$ 215,378 $ 54,185
Aug 24, 2019 $ 0.0223
-14.48%
$ 236,952 $ 47,761
Aug 23, 2019 $ 0.026
+17.01%
$ 277,075 $ 71,258
Aug 22, 2019 $ 0.0223
-18.47%
$ 236,804 $ 62,977
Aug 21, 2019 $ 0.0273
-4.74%
$ 290,781 $ 72,502
Aug 20, 2019 $ 0.0287
+7.01%
$ 305,266 $ 74,651
Aug 19, 2019 $ 0.0267
-2.74%
$ 283,711 $ 80,990
Aug 18, 2019 $ 0.0274
+0.65%
$ 291,879 $ 73,205
Aug 17, 2019 $ 0.0272
+0.71%
$ 289,605 $ 73,915
Aug 16, 2019 $ 0.0269
-0.87%
$ 286,362 $ 68,094
Aug 15, 2019 $ 0.027
+4.03%
$ 287,453 $ 74,171
Aug 14, 2019 $ 0.0259
-4.16%
$ 275,523 $ 78,150
Aug 13, 2019 $ 0.027
-7.16%
$ 287,493 $ 60,171
Aug 12, 2019 $ 0.0291
+2.30%
$ 310,006 $ 53,349
Aug 11, 2019 $ 0.0285
+1.44%
$ 302,886 $ 65,133
Aug 10, 2019 $ 0.0281
-3.60%
$ 298,593 $ 72,213
Aug 9, 2019 $ 0.0292
+7.69%
$ 310,387 $ 60,953
Aug 8, 2019 $ 0.0271
-13.20%
$ 288,853 $ 49,826
Aug 7, 2019 $ 0.0313
+14.84%
$ 332,789 $ 59,952
Aug 6, 2019 $ 0.0272
+6.73%
$ 289,791 $ 55,087
Aug 5, 2019 $ 0.0255
-3.09%
$ 271,514 $ 59,070
Aug 4, 2019 $ 0.0263
+6.10%
$ 280,163 $ 37,840
Aug 3, 2019 $ 0.0248
-3.26%
$ 264,053 $ 46,755
Aug 2, 2019 $ 0.0256
-10.09%
$ 272,939 $ 56,341
Aug 1, 2019 $ 0.0285
+18.56%
$ 303,579 $ 65,933
Jul 31, 2019 $ 0.0241
-6.12%
$ 256,050 $ 50,621
Jul 30, 2019 $ 0.0256
+7.47%
$ 272,743 $ 54,340