Lobstex Historical Data

LOBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0201
+0.16%
$ 213,578 $ 20
Apr 15, 2023 $ 0.02
+0.32%
$ 213,143 $ 20
Apr 14, 2023 $ 0.02
+0.05%
$ 212,370 $ 20
Apr 13, 2023 $ 0.02
+0.10%
$ 212,355 $ 20
Apr 12, 2023 $ 0.0199
-0.07%
$ 212,271 $ 20
Apr 11, 2023 $ 0.02
+0.01%
$ 212,321 $ 20
Apr 10, 2023 $ 0.02
-1.14%
$ 212,554 $ 20
Apr 9, 2023 $ 0.0202
+0.77%
$ 214,924 $ 27
Apr 8, 2023 $ 0.0201
-0.10%
$ 213,599 $ 27
Apr 7, 2023 $ 0.0201
-47.99%
$ 213,832 $ 27
Apr 6, 2023 $ 0.0386
+999.92%
$ 411,325 $ 0
Apr 5, 2023 $ 0.00352
-0.02%
$ 37,410 $ 226
Apr 4, 2023 $ 0.00352
-54.54%
$ 37,428 $ 226
Apr 3, 2023 $ 0.00775
+0.03%
$ 82,441 $ 3
Apr 2, 2023 $ 0.00774
-0.14%
$ 82,365 $ 3
Apr 1, 2023 $ 0.00775
+0.09%
$ 82,457 $ 3
Mar 31, 2023 $ 0.00775
+0.18%
$ 82,470 $ 3
Mar 30, 2023 $ 0.00774
-0.08%
$ 82,323 $ 3
Mar 29, 2023 $ 0.00774
-1.00%
$ 82,384 $ 3
Mar 28, 2023 $ 0.00782
+0.04%
$ 83,232 $ 27
Mar 27, 2023 $ 0.00781
-0.16%
$ 83,163 $ 27
Mar 26, 2023 $ 0.00783
+0.01%
$ 83,294 $ 27
Mar 25, 2023 $ 0.00783
+0.12%
$ 83,283 $ 27
Mar 24, 2023 $ 0.00782
-0.08%
$ 83,237 $ 27
Mar 23, 2023 $ 0.00782
-0.29%
$ 83,248 $ 27
Mar 22, 2023 $ 0.00784
+0.14%
$ 83,454 $ 27
Mar 21, 2023 $ 0.00783
-0.35%
$ 83,304 $ 27
Mar 20, 2023 $ 0.00787
+0.23%
$ 83,736 $ 27
Mar 19, 2023 $ 0.00788
+0.16%
$ 83,897 $ 27
Mar 18, 2023 $ 0.00787
+0.81%
$ 83,765 $ 27
Mar 17, 2023 $ 0.00783
+0.02%
$ 83,288 $ 27
Mar 16, 2023 $ 0.00782
-0.47%
$ 83,183 $ 27
Mar 15, 2023 $ 0.00787
+0.44%
$ 83,708 $ 27
Mar 14, 2023 $ 0.00783
-0.11%
$ 83,279 $ 27
Mar 13, 2023 $ 0.00784
+0.32%
$ 83,483 $ 27
Mar 12, 2023 $ 0.0078
-0.70%
$ 83,058 $ 27
Mar 11, 2023 $ 0.00784
+0.34%
$ 83,486 $ 27
Mar 10, 2023 $ 0.00784
+0.17%
$ 83,387 $ 27
Mar 9, 2023 $ 0.00782
-0.24%
$ 83,240 $ 27
Mar 8, 2023 $ 0.00785
+0.61%
$ 83,520 $ 27
Mar 7, 2023 $ 0.0078
-0.34%
$ 83,009 $ 27
Mar 6, 2023 $ 0.00782
+0.03%
$ 83,236 $ 27
Mar 5, 2023 $ 0.00781
-0.24%
$ 83,164 $ 27
Mar 4, 2023 $ 0.00783
+0.24%
$ 83,352 $ 27
Mar 3, 2023 $ 0.00782
+0.00%
$ 83,183 $ 27
Mar 2, 2023 $ 0.00782
+0.14%
$ 83,183 $ 27
Mar 1, 2023 $ 0.0078
-0.33%
$ 83,012 $ 27
Feb 28, 2023 $ 0.00784
+0.36%
$ 83,390 $ 27
Feb 27, 2023 $ 0.00781
+0.04%
$ 83,079 $ 27
Feb 26, 2023 $ 0.00781
+0.12%
$ 83,107 $ 27