Lobstex Historical Data

LOBS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.0201
+0.16%
$213,578 $20
Apr 15, 2023 $0.02
+0.32%
$213,143 $20
Apr 14, 2023 $0.02
+0.05%
$212,370 $20
Apr 13, 2023 $0.02
+0.10%
$212,355 $20
Apr 12, 2023 $0.0199
-0.07%
$212,271 $20
Apr 11, 2023 $0.02
+0.01%
$212,321 $20
Apr 10, 2023 $0.02
-1.14%
$212,554 $20
Apr 9, 2023 $0.0202
+0.77%
$214,924 $27
Apr 8, 2023 $0.0201
-0.10%
$213,599 $27
Apr 7, 2023 $0.0201
-47.99%
$213,832 $27
Apr 6, 2023 $0.0386
+999.92%
$411,325 $0
Apr 5, 2023 $0.00352
-0.02%
$37,410 $226
Apr 4, 2023 $0.00352
-54.54%
$37,428 $226
Apr 3, 2023 $0.00775
+0.03%
$82,441 $3
Apr 2, 2023 $0.00774
-0.14%
$82,365 $3
Apr 1, 2023 $0.00775
+0.09%
$82,457 $3
Mar 31, 2023 $0.00775
+0.18%
$82,470 $3
Mar 30, 2023 $0.00774
-0.08%
$82,323 $3
Mar 29, 2023 $0.00774
-1.00%
$82,384 $3
Mar 28, 2023 $0.00782
+0.04%
$83,232 $27
Mar 27, 2023 $0.00781
-0.16%
$83,163 $27
Mar 26, 2023 $0.00783
+0.01%
$83,294 $27
Mar 25, 2023 $0.00783
+0.12%
$83,283 $27
Mar 24, 2023 $0.00782
-0.08%
$83,237 $27
Mar 23, 2023 $0.00782
-0.29%
$83,248 $27
Mar 22, 2023 $0.00784
+0.14%
$83,454 $27
Mar 21, 2023 $0.00783
-0.35%
$83,304 $27
Mar 20, 2023 $0.00787
+0.23%
$83,736 $27
Mar 19, 2023 $0.00788
+0.16%
$83,897 $27
Mar 18, 2023 $0.00787
+0.81%
$83,765 $27
Mar 17, 2023 $0.00783
+0.02%
$83,288 $27
Mar 16, 2023 $0.00782
-0.47%
$83,183 $27
Mar 15, 2023 $0.00787
+0.44%
$83,708 $27
Mar 14, 2023 $0.00783
-0.11%
$83,279 $27
Mar 13, 2023 $0.00784
+0.32%
$83,483 $27
Mar 12, 2023 $0.0078
-0.70%
$83,058 $27
Mar 11, 2023 $0.00784
+0.34%
$83,486 $27
Mar 10, 2023 $0.00784
+0.17%
$83,387 $27
Mar 9, 2023 $0.00782
-0.24%
$83,240 $27
Mar 8, 2023 $0.00785
+0.61%
$83,520 $27
Mar 7, 2023 $0.0078
-0.34%
$83,009 $27
Mar 6, 2023 $0.00782
+0.03%
$83,236 $27
Mar 5, 2023 $0.00781
-0.24%
$83,164 $27
Mar 4, 2023 $0.00783
+0.24%
$83,352 $27
Mar 3, 2023 $0.00782
+0.00%
$83,183 $27
Mar 2, 2023 $0.00782
+0.14%
$83,183 $27
Mar 1, 2023 $0.0078
-0.33%
$83,012 $27
Feb 28, 2023 $0.00784
+0.36%
$83,390 $27
Feb 27, 2023 $0.00781
+0.04%
$83,079 $27
Feb 26, 2023 $0.00781
+0.12%
$83,107 $27