Lobstex Historical Data

LOBS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00779
-0.26%
$ 82,898 $ 27
Feb 24, 2023 $ 0.00781
-0.06%
$ 83,096 $ 27
Feb 23, 2023 $ 0.00781
+0.22%
$ 83,110 $ 27
Feb 22, 2023 $ 0.00779
-0.22%
$ 82,915 $ 27
Feb 21, 2023 $ 0.00781
+0.18%
$ 83,143 $ 27
Feb 20, 2023 $ 0.0078
-0.60%
$ 83,039 $ 27
Feb 19, 2023 $ 0.00785
+0.09%
$ 83,517 $ 27
Feb 18, 2023 $ 0.00784
+0.26%
$ 83,435 $ 27
Feb 17, 2023 $ 0.00781
-0.99%
$ 83,147 $ 27
Feb 16, 2023 $ 0.00789
+1.29%
$ 83,946 $ 27
Feb 15, 2023 $ 0.00778
-0.42%
$ 82,822 $ 27
Feb 14, 2023 $ 0.00782
+0.10%
$ 83,188 $ 27
Feb 13, 2023 $ 0.0078
-0.44%
$ 82,973 $ 27
Feb 12, 2023 $ 0.00784
+0.41%
$ 83,433 $ 27
Feb 11, 2023 $ 0.0078
-0.16%
$ 83,040 $ 27
Feb 10, 2023 $ 0.00781
-0.23%
$ 83,153 $ 27
Feb 9, 2023 $ 0.00784
+0.44%
$ 83,488 $ 27
Feb 8, 2023 $ 0.00781
+0.06%
$ 83,156 $ 27
Feb 7, 2023 $ 0.00781
-0.92%
$ 83,075 $ 27
Feb 6, 2023 $ 0.00789
+0.20%
$ 83,982 $ 1
Feb 5, 2023 $ 0.00787
-0.25%
$ 83,765 $ 1
Feb 4, 2023 $ 0.0079
+0.48%
$ 84,076 $ 1
Feb 3, 2023 $ 0.00786
-0.38%
$ 83,668 $ 1
Feb 2, 2023 $ 0.00789
+0.48%
$ 83,979 $ 1
Feb 1, 2023 $ 0.00786
-0.02%
$ 83,617 $ 1
Jan 31, 2023 $ 0.00785
-0.07%
$ 83,554 $ 1
Jan 30, 2023 $ 0.00785
-0.17%
$ 83,589 $ 1
Jan 29, 2023 $ 0.00786
-0.05%
$ 83,703 $ 1
Jan 28, 2023 $ 0.00787
+0.05%
$ 83,757 $ 1
Jan 27, 2023 $ 0.00787
+0.32%
$ 83,744 $ 1
Jan 26, 2023 $ 0.00783
-0.16%
$ 83,384 $ 3
Jan 25, 2023 $ 0.00782
-0.34%
$ 83,276 $ 3
Jan 24, 2023 $ 0.00787
+0.24%
$ 83,707 $ 3
Jan 23, 2023 $ 0.00784
-6.31%
$ 83,391 $ 3
Jan 22, 2023 $ 0.00835
-0.73%
$ 88,866 $ 51
Jan 21, 2023 $ 0.00843
+1.00%
$ 89,726 $ 52
Jan 20, 2023 $ 0.00835
-0.35%
$ 88,814 $ 51
Jan 19, 2023 $ 0.00836
-0.31%
$ 89,021 $ 51
Jan 18, 2023 $ 0.00839
+0.12%
$ 89,321 $ 51
Jan 17, 2023 $ 0.00839
+0.23%
$ 89,259 $ 51
Jan 16, 2023 $ 0.00837
+0.11%
$ 89,092 $ 51
Jan 15, 2023 $ 0.00836
-0.05%
$ 88,980 $ 51
Jan 14, 2023 $ 0.00835
-0.05%
$ 88,914 $ 51
Jan 13, 2023 $ 0.00835
-0.28%
$ 88,847 $ 51
Jan 12, 2023 $ 0.00837
+0.43%
$ 89,047 $ 51
Jan 11, 2023 $ 0.00832
-0.70%
$ 88,500 $ 51
Jan 10, 2023 $ 0.00837
-0.12%
$ 89,091 $ 51
Jan 9, 2023 $ 0.00837
+0.24%
$ 89,056 $ 51
Jan 8, 2023 $ 0.00836
-0.21%
$ 88,962 $ 51
Jan 7, 2023 $ 0.00838
+0.07%
$ 89,141 $ 51