Lobstex Historical Data

LOBS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.00779
-0.26%
$82,898 $27
Feb 24, 2023 $0.00781
-0.06%
$83,096 $27
Feb 23, 2023 $0.00781
+0.22%
$83,110 $27
Feb 22, 2023 $0.00779
-0.22%
$82,915 $27
Feb 21, 2023 $0.00781
+0.18%
$83,143 $27
Feb 20, 2023 $0.0078
-0.60%
$83,039 $27
Feb 19, 2023 $0.00785
+0.09%
$83,517 $27
Feb 18, 2023 $0.00784
+0.26%
$83,435 $27
Feb 17, 2023 $0.00781
-0.99%
$83,147 $27
Feb 16, 2023 $0.00789
+1.29%
$83,946 $27
Feb 15, 2023 $0.00778
-0.42%
$82,822 $27
Feb 14, 2023 $0.00782
+0.10%
$83,188 $27
Feb 13, 2023 $0.0078
-0.44%
$82,973 $27
Feb 12, 2023 $0.00784
+0.41%
$83,433 $27
Feb 11, 2023 $0.0078
-0.16%
$83,040 $27
Feb 10, 2023 $0.00781
-0.23%
$83,153 $27
Feb 9, 2023 $0.00784
+0.44%
$83,488 $27
Feb 8, 2023 $0.00781
+0.06%
$83,156 $27
Feb 7, 2023 $0.00781
-0.92%
$83,075 $27
Feb 6, 2023 $0.00789
+0.20%
$83,982 $1
Feb 5, 2023 $0.00787
-0.25%
$83,765 $1
Feb 4, 2023 $0.0079
+0.48%
$84,076 $1
Feb 3, 2023 $0.00786
-0.38%
$83,668 $1
Feb 2, 2023 $0.00789
+0.48%
$83,979 $1
Feb 1, 2023 $0.00786
-0.02%
$83,617 $1
Jan 31, 2023 $0.00785
-0.07%
$83,554 $1
Jan 30, 2023 $0.00785
-0.17%
$83,589 $1
Jan 29, 2023 $0.00786
-0.05%
$83,703 $1
Jan 28, 2023 $0.00787
+0.05%
$83,757 $1
Jan 27, 2023 $0.00787
+0.32%
$83,744 $1
Jan 26, 2023 $0.00783
-0.16%
$83,384 $3
Jan 25, 2023 $0.00782
-0.34%
$83,276 $3
Jan 24, 2023 $0.00787
+0.24%
$83,707 $3
Jan 23, 2023 $0.00784
-6.31%
$83,391 $3
Jan 22, 2023 $0.00835
-0.73%
$88,866 $51
Jan 21, 2023 $0.00843
+1.00%
$89,726 $52
Jan 20, 2023 $0.00835
-0.35%
$88,814 $51
Jan 19, 2023 $0.00836
-0.31%
$89,021 $51
Jan 18, 2023 $0.00839
+0.12%
$89,321 $51
Jan 17, 2023 $0.00839
+0.23%
$89,259 $51
Jan 16, 2023 $0.00837
+0.11%
$89,092 $51
Jan 15, 2023 $0.00836
-0.05%
$88,980 $51
Jan 14, 2023 $0.00835
-0.05%
$88,914 $51
Jan 13, 2023 $0.00835
-0.28%
$88,847 $51
Jan 12, 2023 $0.00837
+0.43%
$89,047 $51
Jan 11, 2023 $0.00832
-0.70%
$88,500 $51
Jan 10, 2023 $0.00837
-0.12%
$89,091 $51
Jan 9, 2023 $0.00837
+0.24%
$89,056 $51
Jan 8, 2023 $0.00836
-0.21%
$88,962 $51
Jan 7, 2023 $0.00838
+0.07%
$89,141 $51