Lobstex Historical Data

LOBS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00548
+0.11%
$ 58,342 $ 5
Nov 16, 2022 $ 0.00547
+0.01%
$ 58,254 $ 5
Nov 15, 2022 $ 0.00547
+0.02%
$ 58,206 $ 5
Nov 14, 2022 $ 0.00547
-0.28%
$ 58,162 $ 5
Nov 13, 2022 $ 0.00548
+0.14%
$ 58,373 $ 5
Nov 12, 2022 $ 0.00548
+0.49%
$ 58,296 $ 5
Nov 11, 2022 $ 0.00544
-0.92%
$ 57,843 $ 5
Nov 10, 2022 $ 0.00549
+0.84%
$ 58,397 $ 5
Nov 9, 2022 $ 0.00548
+0.25%
$ 58,274 $ 5
Nov 8, 2022 $ 0.00547
-0.18%
$ 58,207 $ 5
Nov 7, 2022 $ 0.00548
-0.51%
$ 58,291 $ 5
Nov 6, 2022 $ 0.00551
+0.46%
$ 58,636 $ 5
Nov 5, 2022 $ 0.00549
+0.07%
$ 58,408 $ 5
Nov 4, 2022 $ 0.00548
-0.08%
$ 58,349 $ 5
Nov 3, 2022 $ 0.00549
+0.14%
$ 58,374 $ 5
Nov 2, 2022 $ 0.00548
-0.04%
$ 58,284 $ 5
Nov 1, 2022 $ 0.00547
-0.03%
$ 58,267 $ 5
Oct 31, 2022 $ 0.00547
-0.05%
$ 58,263 $ 5
Oct 30, 2022 $ 0.00548
-0.16%
$ 58,275 $ 5
Oct 29, 2022 $ 0.00548
-0.19%
$ 58,276 $ 5
Oct 28, 2022 $ 0.00548
+0.03%
$ 58,369 $ 5
Oct 27, 2022 $ 0.00548
+0.01%
$ 58,364 $ 5
Oct 26, 2022 $ 0.00549
+0.12%
$ 58,429 $ 5
Oct 25, 2022 $ 0.00548
-0.07%
$ 58,320 $ 5
Oct 24, 2022 $ 0.00548
+0.07%
$ 58,346 $ 5
Oct 23, 2022 $ 0.00548
-0.03%
$ 58,342 $ 5
Oct 22, 2022 $ 0.00549
+0.04%
$ 58,376 $ 5
Oct 21, 2022 $ 0.00548
+0.04%
$ 58,345 $ 5
Oct 20, 2022 $ 0.00548
-0.01%
$ 58,316 $ 5
Oct 19, 2022 $ 0.00548
+0.03%
$ 58,365 $ 5
Oct 18, 2022 $ 0.00548
-0.04%
$ 58,310 $ 5
Oct 17, 2022 $ 0.00548
-0.02%
$ 58,326 $ 5
Oct 16, 2022 $ 0.00548
+0.08%
$ 58,356 $ 5
Oct 15, 2022 $ 0.00548
-0.04%
$ 58,304 $ 5
Oct 14, 2022 $ 0.00548
-0.10%
$ 58,301 $ 5
Oct 13, 2022 $ 0.00548
+0.06%
$ 58,373 $ 5
Oct 12, 2022 $ 0.00548
+0.12%
$ 58,328 $ 5
Oct 11, 2022 $ 0.00548
-0.19%
$ 58,280 $ 5
Oct 10, 2022 $ 0.00548
+0.02%
$ 58,363 $ 5
Oct 9, 2022 $ 0.00548
-0.03%
$ 58,337 $ 5
Oct 8, 2022 $ 0.00548
+0.03%
$ 58,356 $ 5
Oct 7, 2022 $ 0.00548
+0.04%
$ 58,337 $ 5
Oct 6, 2022 $ 0.00548
-0.03%
$ 58,339 $ 5
Oct 5, 2022 $ 0.00548
-0.05%
$ 58,327 $ 5
Oct 4, 2022 $ 0.00548
+0.01%
$ 58,339 $ 5
Oct 3, 2022 $ 0.00548
-0.03%
$ 58,322 $ 5
Oct 2, 2022 $ 0.00549
+0.02%
$ 58,377 $ 5
Oct 1, 2022 $ 0.00548
+0.00%
$ 58,359 $ 5
Sep 30, 2022 $ 0.00548
+0.18%
$ 58,340 $ 5
Sep 29, 2022 $ 0.00547
-0.30%
$ 58,235 $ 5